Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Adobe Systems Inc. (NasdaqGS:ADBE)

NasdaqGS:ADBE

Stock Performance

Overall Statistics
Total Trades:   85
Winning Trades:   42
Losing Trades:   43
Success Rate %:   49.41%
Biggest % Gain:   13.90%
Biggest % Loss   -3.00%
 
Year Days In % Gain Account
$10,000.00
2009 32 days 22.29% $12,228.62
2010 35 days 26.37% $15,453.41
2011 41 days -4.44% $14,767.36
2012 73 days -8.65% $13,490.29
2013 49 days 9.39% $14,757.18
2014 58 days 23.75% $18,261.76
2015 68 days 20.20% $21,951.54
2016 95 days 1.33% $22,243.04
2017 28 days -1.88% $21,825.76
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-10-19 BUY 171.65 (178.51 / 166.50) (Open Position)
2017-10-10 BUY 152.05 (158.13 / 147.49) 2017-10-16 SELL 150.42 -1.63 (-1.07%) 4 days 118.26% $21,825.76 Indicators Changed
2017-08-18 SHORT 148.00 (142.08 / 152.45) 2017-08-22 COVER 152.45 4.45 (-3.00%) 2 days 120.62% $22,062.27 Exit on STOP
2017-08-16 BUY 151.78 (157.86 / 147.23) 2017-08-17 SELL 148.26 -3.52 (-2.32%) 1 day 127.45% $22,744.61 Indicators Changed
2017-07-12 BUY 145.96 (151.79 / 141.58) 2017-07-27 SELL 146.17 0.21 (0.15%) 11 days 132.85% $23,285.38 Indicators Changed
2017-01-05 BUY 105.91 (110.15 / 102.73) 2017-01-20 SELL 110.71 4.80 (4.53%) 10 days 132.51% $23,251.13 Take Profits
2016-12-09 BUY 104.31 (108.48 / 101.18) 2016-12-28 SELL 103.77 -0.54 (-0.52%) 12 days 122.43% $22,243.04 Indicators Changed
2016-10-24 BUY 110.81 (115.24 / 107.49) 2016-10-27 SELL 107.49 -3.32 (-3.00%) 3 days 123.59% $22,358.79 Exit on STOP
2016-09-21 BUY 107.78 (112.09 / 104.55) 2016-10-11 SELL 107.36 -0.42 (-0.39%) 14 days 130.50% $23,050.30 Indicators Changed
2016-08-05 BUY 99.02 (102.98 / 96.04) 2016-09-02 SELL 103.57 4.55 (4.60%) 20 days 131.40% $23,140.47 Take Profits
2016-07-08 BUY 96.79 (100.66 / 93.89) 2016-08-02 SELL 96.05 -0.74 (-0.76%) 17 days 121.23% $22,122.76 Indicators Changed
2016-06-20 BUY 97.99 (101.91 / 95.05) 2016-06-22 SELL 95.05 -2.94 (-3.00%) 2 days 122.93% $22,293.20 Exit on STOP
2016-04-15 BUY 95.16 (98.97 / 92.31) 2016-05-24 SELL 99.63 4.47 (4.70%) 27 days 129.83% $22,982.68 Take Profits
2015-12-23 BUY 94.70 (98.49 / 91.86) 2016-01-04 SELL 91.86 -2.84 (-3.00%) 6 days 119.52% $21,951.54 Exit on STOP
2015-12-11 BUY 91.42 (95.08 / 88.68) 2015-12-15 SELL 94.02 2.60 (2.84%) 2 days 126.30% $22,630.45 Take Profits
2015-10-09 BUY 83.82 (87.17 / 81.31) 2015-10-16 SELL 88.67 4.85 (5.79%) 5 days 120.05% $22,004.64 Take Profits
2015-09-30 BUY 82.22 (85.51 / 79.75) 2015-10-05 SELL 85.84 3.62 (4.40%) 3 days 108.01% $20,801.04 Take Profits
2015-09-15 BUY 79.53 (82.71 / 77.14) 2015-09-18 SELL 81.25 1.72 (2.16%) 3 days 99.24% $19,923.83 Take Profits
2015-08-21 SHORT 78.87 (75.72 / 81.24) 2015-08-24 COVER 74.27 -4.60 (5.83%) 1 day 95.02% $19,502.06 Take Profits
2015-07-31 BUY 81.99 (85.27 / 79.53) 2015-08-14 SELL 86.12 4.13 (5.04%) 10 days 84.27% $18,427.31 Take Profits
2015-07-14 BUY 81.89 (85.17 / 79.43) 2015-07-21 SELL 81.19 -0.70 (-0.85%) 5 days 75.44% $17,543.60 Indicators Changed
2015-06-17 SHORT 77.91 (74.79 / 80.25) 2015-06-22 COVER 80.25 2.34 (-3.00%) 3 days 76.95% $17,694.86 Exit on STOP
2015-05-08 BUY 76.31 (79.36 / 74.02) 2015-05-14 SELL 79.43 3.12 (4.09%) 4 days 82.42% $18,242.12 Take Profits
2015-04-22 BUY 75.50 (78.52 / 73.23) 2015-05-05 SELL 75.00 -0.50 (-0.66%) 9 days 75.26% $17,525.58 Indicators Changed
2015-04-09 BUY 76.33 (79.38 / 74.04) 2015-04-17 SELL 74.04 -2.29 (-3.00%) 6 days 76.42% $17,642.41 Exit on STOP
2015-03-17 BUY 79.66 (82.85 / 77.27) 2015-03-18 SELL 77.27 -2.39 (-3.00%) 1 day 81.88% $18,188.05 Exit on STOP
2015-02-04 BUY 72.28 (75.17 / 70.11) 2015-02-13 SELL 76.51 4.23 (5.85%) 7 days 87.51% $18,750.57 Take Profits
2015-01-22 BUY 73.48 (76.42 / 71.28) 2015-01-27 SELL 71.28 -2.20 (-3.00%) 3 days 77.14% $17,713.91 Exit on STOP
2014-11-21 BUY 71.32 (74.17 / 69.18) 2014-12-12 SELL 76.06 4.74 (6.65%) 14 days 82.62% $18,261.76 Take Profits
2014-10-21 BUY 66.42 (69.08 / 64.43) 2014-10-31 SELL 70.09 3.67 (5.52%) 8 days 71.24% $17,123.70 Take Profits
2014-09-12 SHORT 70.98 (68.14 / 73.11) 2014-09-17 COVER 67.30 -3.68 (5.18%) 3 days 62.28% $16,228.31 Take Profits
2014-08-18 BUY 71.06 (73.90 / 68.93) 2014-09-09 SELL 72.42 1.36 (1.91%) 15 days 54.28% $15,428.41 Indicators Changed
2014-03-24 SHORT 65.24 (62.63 / 67.20) 2014-04-03 COVER 62.45 -2.79 (4.28%) 8 days 51.39% $15,138.68 Take Profits
2014-02-27 BUY 69.92 (72.72 / 67.82) 2014-03-03 SELL 67.82 -2.10 (-3.00%) 2 days 45.18% $14,517.82 Exit on STOP
2014-02-05 BUY 61.00 (63.44 / 59.17) 2014-02-10 SELL 63.78 2.78 (4.56%) 3 days 49.67% $14,966.82 Take Profits
2014-01-15 BUY 61.68 (64.15 / 59.83) 2014-01-24 SELL 59.83 -1.85 (-3.00%) 5 days 43.14% $14,314.46 Exit on STOP
2013-12-13 BUY 60.89 (63.33 / 59.06) 2013-12-18 SELL 59.06 -1.83 (-3.00%) 1 day 47.57% $14,757.18 Exit on STOP
2013-11-11 BUY 56.18 (58.43 / 54.49) 2013-12-05 SELL 54.49 -1.69 (-3.00%) 17 days 52.14% $15,213.58 Exit on STOP
2013-11-07 SHORT 53.17 (51.04 / 54.76) 2013-11-08 COVER 54.76 1.59 (-3.00%) 1 day 56.84% $15,684.11 Exit on STOP
2013-09-04 BUY 46.93 (48.81 / 45.52) 2013-09-18 SELL 52.58 5.65 (12.04%) 10 days 61.69% $16,169.18 Take Profits
2013-06-25 BUY 44.37 (46.14 / 43.04) 2013-06-27 SELL 45.93 1.56 (3.52%) 2 days 44.32% $14,431.72 Take Profits
2013-06-19 BUY 45.80 (47.63 / 44.43) 2013-06-21 SELL 44.43 -1.37 (-3.00%) 2 days 39.42% $13,941.55 Exit on STOP
2013-06-07 BUY 44.12 (45.88 / 42.80) 2013-06-11 SELL 43.12 -1.00 (-2.27%) 2 days 43.73% $14,372.73 Indicators Changed
2013-03-20 BUY 42.46 (44.16 / 41.19) 2013-04-04 SELL 44.21 1.75 (4.12%) 10 days 47.06% $14,706.05 Take Profits
2013-02-27 BUY 39.60 (41.18 / 38.41) 2013-03-05 SELL 41.46 1.86 (4.70%) 4 days 41.24% $14,123.93 Take Profits
2012-11-23 BUY 33.40 (34.74 / 32.40) 2012-11-30 SELL 34.61 1.21 (3.62%) 5 days 34.90% $13,490.29 Take Profits
2012-10-16 BUY 33.24 (34.57 / 32.24) 2012-11-01 SELL 34.36 1.12 (3.37%) 10 days 30.19% $13,018.66 Take Profits
2012-09-14 BUY 33.34 (34.67 / 32.34) 2012-10-02 SELL 32.34 -1.00 (-3.00%) 12 days 25.94% $12,594.30 Exit on STOP
2012-08-03 BUY 32.02 (33.30 / 31.06) 2012-08-16 SELL 33.65 1.63 (5.09%) 9 days 29.84% $12,983.82 Take Profits
2012-07-27 BUY 31.90 (33.18 / 30.94) 2012-07-30 SELL 30.94 -0.96 (-3.00%) 1 day 23.55% $12,354.88 Exit on STOP
2012-07-19 BUY 31.89 (33.17 / 30.93) 2012-07-23 SELL 30.93 -0.96 (-3.00%) 2 days 27.37% $12,736.99 Exit on STOP
2012-07-09 SHORT 30.43 (29.21 / 31.34) 2012-07-18 COVER 31.34 0.91 (-3.00%) 7 days 31.31% $13,130.92 Exit on STOP
2012-06-29 BUY 32.37 (33.66 / 31.40) 2012-07-06 SELL 31.40 -0.97 (-3.00%) 4 days 35.37% $13,537.03 Exit on STOP
2012-06-15 BUY 32.39 (33.69 / 31.42) 2012-06-20 SELL 31.42 -0.97 (-3.00%) 3 days 39.56% $13,955.70 Exit on STOP
2012-05-01 BUY 33.77 (35.12 / 32.76) 2012-05-04 SELL 32.76 -1.01 (-3.00%) 3 days 43.87% $14,387.32 Exit on STOP
2012-04-17 BUY 33.84 (35.19 / 32.82) 2012-04-19 SELL 32.82 -1.02 (-3.00%) 2 days 48.32% $14,832.29 Exit on STOP
2011-12-16 BUY 28.20 (29.33 / 27.35) 2012-01-10 SELL 29.20 1.00 (3.55%) 15 days 52.91% $15,291.02 Take Profits
2011-11-30 BUY 27.42 (28.52 / 26.60) 2011-12-13 SELL 26.99 -0.43 (-1.57%) 9 days 47.67% $14,767.36 Indicators Changed
2011-10-06 BUY 25.33 (26.34 / 24.57) 2011-10-14 SELL 26.81 1.48 (5.84%) 6 days 50.03% $15,002.63 Take Profits
2011-09-30 SHORT 24.17 (23.20 / 24.90) 2011-10-04 COVER 24.04 -0.13 (0.54%) 2 days 41.74% $14,174.43 Take Profits
2011-09-27 BUY 25.56 (26.58 / 24.79) 2011-09-29 SELL 24.79 -0.77 (-3.00%) 2 days 40.99% $14,098.60 Exit on STOP
2011-09-12 BUY 25.20 (26.21 / 24.44) 2011-09-21 SELL 24.89 -0.31 (-1.23%) 7 days 45.35% $14,534.64 Take Profits
2011-05-10 BUY 34.75 (36.14 / 33.71) 2011-05-24 SELL 34.14 -0.61 (-1.76%) 10 days 47.16% $14,715.67 Indicators Changed
2011-03-31 BUY 33.16 (34.49 / 32.17) 2011-04-01 SELL 34.16 1.00 (3.02%) 1 day 49.79% $14,978.60 Take Profits
2011-03-08 BUY 35.29 (36.70 / 34.23) 2011-03-10 SELL 34.23 -1.06 (-3.00%) 2 days 45.40% $14,540.12 Exit on STOP
2011-02-23 SHORT 33.38 (32.04 / 34.38) 2011-02-25 COVER 34.38 1.00 (-3.00%) 2 days 49.90% $14,989.81 Exit on STOP
2010-12-20 BUY 29.18 (30.35 / 28.30) 2010-12-21 SELL 30.93 1.75 (6.00%) 1 day 54.53% $15,453.41 Take Profits
2010-12-06 BUY 29.23 (30.40 / 28.35) 2010-12-13 SELL 28.35 -0.88 (-3.00%) 5 days 45.79% $14,579.07 Exit on STOP
2010-09-22 SHORT 26.67 (25.60 / 27.47) 2010-10-04 COVER 25.60 -1.07 (4.01%) 8 days 50.30% $15,029.97 Take Profits
2010-09-01 BUY 28.85 (30.00 / 27.98) 2010-09-09 SELL 32.86 4.01 (13.90%) 5 days 44.50% $14,450.23 Take Profits
2010-06-24 SHORT 30.26 (29.05 / 31.17) 2010-06-28 COVER 28.72 -1.54 (5.09%) 2 days 26.87% $12,686.82 Take Profits
2010-06-15 BUY 32.51 (33.81 / 31.53) 2010-06-18 SELL 33.52 1.01 (3.11%) 3 days 20.72% $12,072.43 Take Profits
2010-06-02 BUY 32.94 (34.26 / 31.95) 2010-06-04 SELL 31.95 -0.99 (-3.00%) 2 days 17.09% $11,708.67 Exit on STOP
2010-05-13 BUY 34.41 (35.79 / 33.38) 2010-05-14 SELL 33.38 -1.03 (-3.00%) 1 day 20.71% $12,070.80 Exit on STOP
2010-04-30 SHORT 33.60 (32.26 / 34.61) 2010-05-04 COVER 33.14 -0.46 (1.37%) 2 days 24.44% $12,444.12 Take Profits
2010-04-20 BUY 34.93 (36.33 / 33.88) 2010-04-26 SELL 36.15 1.22 (3.49%) 4 days 22.76% $12,276.06 Take Profits
2010-03-24 BUY 36.51 (37.97 / 35.41) 2010-03-26 SELL 35.41 -1.10 (-3.00%) 2 days 18.62% $11,861.76 Exit on STOP
2009-12-16 BUY 37.86 (39.37 / 36.72) 2009-12-31 SELL 36.72 -1.14 (-3.00%) 10 days 22.29% $12,228.62 Exit on STOP
2009-12-11 SHORT 35.38 (33.96 / 36.44) 2009-12-15 COVER 36.44 1.06 (-3.00%) 2 days 26.07% $12,606.82 Exit on STOP
2009-11-04 BUY 33.86 (35.21 / 32.84) 2009-11-09 SELL 36.45 2.59 (7.65%) 3 days 29.97% $12,996.72 Take Profits
2009-10-08 BUY 34.33 (35.70 / 33.30) 2009-10-15 SELL 35.75 1.42 (4.14%) 5 days 20.73% $12,073.23 Take Profits
2009-10-01 SHORT 32.18 (30.89 / 33.15) 2009-10-06 COVER 33.15 0.97 (-3.00%) 3 days 15.94% $11,593.67 Exit on STOP
2009-09-10 BUY 34.02 (35.38 / 33.00) 2009-09-15 SELL 35.62 1.60 (4.70%) 3 days 19.52% $11,952.24 Take Profits
2009-07-15 BUY 29.85 (31.04 / 28.95) 2009-07-17 SELL 31.02 1.17 (3.92%) 2 days 14.15% $11,415.36 Take Profits
2009-07-02 SHORT 27.64 (26.53 / 28.47) 2009-07-07 COVER 26.34 -1.30 (4.70%) 2 days 9.85% $10,984.80 Take Profits
2009-03-10 BUY 18.52 (19.26 / 17.96) 2009-03-12 SELL 19.43 0.91 (4.91%) 2 days 4.91% $10,491.36 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.