Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Activision Blizzard Inc. (NasdaqGS:ATVI)

NasdaqGS:ATVI

Stock Performance

Overall Statistics
Total Trades:   87
Winning Trades:   60
Losing Trades:   27
Success Rate %:   68.97%
Biggest % Gain:   8.03%
Biggest % Loss   -11.00%
 
Year Days In % Gain Account
$10,000.00
2009 42 days 9.94% $10,994.38
2010 70 days 14.16% $12,551.16
2011 107 days 16.76% $14,654.58
2012 92 days 2.01% $14,948.91
2013 71 days -10.16% $13,430.23
2014 30 days 6.97% $14,366.67
2015 68 days -6.36% $13,452.71
2016 44 days 12.33% $15,112.04
2017 61 days 4.72% $15,824.67
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-10-24 BUY 62.73 (64.61 / 55.83) 2017-10-30 SELL 65.35 2.62 (4.18%) 4 days 58.25% $15,824.67 Take Profits
2017-08-22 BUY 64.20 (66.13 / 57.14) 2017-08-31 SELL 65.47 1.27 (1.98%) 7 days 51.90% $15,190.23 Take Profits
2017-06-19 BUY 60.31 (62.12 / 53.68) 2017-07-19 SELL 61.33 1.02 (1.68%) 21 days 48.96% $14,895.59 Take Profits
2017-05-22 BUY 57.12 (58.83 / 50.84) 2017-05-23 SELL 57.81 0.69 (1.21%) 1 day 46.49% $14,649.05 Take Profits
2017-04-20 BUY 49.95 (51.45 / 44.46) 2017-04-25 SELL 51.35 1.40 (2.81%) 3 days 44.74% $14,474.20 Take Profits
2017-02-08 SHORT 39.19 (38.01 / 43.50) 2017-02-10 COVER 43.50 4.31 (-11.00%) 2 days 40.78% $14,078.21 Exit on STOP
2016-12-07 BUY 37.45 (38.57 / 33.33) 2017-01-11 SELL 39.20 1.75 (4.67%) 23 days 58.18% $15,818.21 Take Profits
2016-10-27 SHORT 43.72 (42.41 / 48.53) 2016-11-02 COVER 42.60 -1.12 (2.56%) 4 days 51.12% $15,112.04 Take Profits
2016-10-18 BUY 44.17 (45.50 / 39.31) 2016-10-25 SELL 45.06 0.89 (2.01%) 5 days 47.35% $14,734.58 Take Profits
2016-09-27 SHORT 44.21 (42.88 / 49.07) 2016-10-11 COVER 42.91 -1.30 (2.95%) 10 days 44.44% $14,443.55 Take Profits
2016-08-16 SHORT 39.31 (38.13 / 43.63) 2016-08-23 COVER 40.64 1.33 (-3.38%) 5 days 40.29% $14,029.43 Indicators Changed
2016-07-01 BUY 39.61 (40.80 / 35.25) 2016-07-08 SELL 41.29 1.68 (4.24%) 4 days 45.21% $14,520.71 Take Profits
2016-06-16 BUY 39.03 (40.20 / 34.74) 2016-06-24 SELL 36.98 -2.05 (-5.25%) 6 days 39.30% $13,929.90 Indicators Changed
2016-05-06 BUY 37.87 (39.01 / 33.70) 2016-05-16 SELL 39.39 1.52 (4.01%) 6 days 47.02% $14,702.11 Take Profits
2016-03-29 BUY 33.24 (34.24 / 29.58) 2016-03-30 SELL 34.06 0.82 (2.47%) 1 day 41.35% $14,134.77 Take Profits
2016-02-22 BUY 31.52 (32.47 / 28.05) 2016-02-25 SELL 32.32 0.80 (2.54%) 3 days 37.94% $13,794.15 Take Profits
2015-11-17 BUY 36.12 (37.20 / 32.15) 2015-11-19 SELL 37.01 0.89 (2.46%) 2 days 34.53% $13,452.71 Take Profits
2015-11-04 BUY 36.99 (38.10 / 32.92) 2015-11-06 SELL 35.00 -1.99 (-5.38%) 2 days 31.29% $13,129.21 Indicators Changed
2015-08-21 SHORT 27.22 (26.40 / 30.21) 2015-08-24 COVER 26.16 -1.06 (3.89%) 1 day 38.76% $13,875.70 Take Profits
2015-08-05 BUY 28.71 (29.57 / 25.55) 2015-08-18 SELL 29.22 0.51 (1.78%) 9 days 33.56% $13,355.61 Take Profits
2015-07-10 BUY 25.36 (26.12 / 22.57) 2015-07-14 SELL 26.06 0.70 (2.76%) 2 days 31.22% $13,122.50 Take Profits
2015-06-03 BUY 25.96 (26.74 / 23.10) 2015-06-30 SELL 24.21 -1.75 (-6.74%) 19 days 27.70% $12,770.01 Indicators Changed
2015-04-30 SHORT 22.82 (22.13 / 25.32) 2015-05-07 COVER 24.41 1.59 (-6.99%) 5 days 36.93% $13,693.08 Indicators Changed
2015-04-20 BUY 23.08 (23.77 / 20.54) 2015-04-23 SELL 23.75 0.67 (2.88%) 3 days 47.22% $14,722.32 Take Profits
2015-03-18 BUY 23.58 (24.29 / 20.99) 2015-04-17 SELL 22.80 -0.78 (-3.29%) 21 days 43.10% $14,310.01 Indicators Changed
2015-01-20 BUY 20.23 (20.84 / 18.00) 2015-01-26 SELL 20.84 0.61 (2.99%) 4 days 47.96% $14,796.32 Take Profits
2014-11-20 BUY 21.11 (21.74 / 18.79) 2014-11-25 SELL 21.73 0.62 (2.94%) 3 days 43.67% $14,366.67 Take Profits
2014-09-12 SHORT 23.39 (22.69 / 25.96) 2014-09-15 COVER 22.31 -1.08 (4.62%) 1 day 39.57% $13,956.76 Take Profits
2014-08-28 BUY 23.35 (24.05 / 20.78) 2014-09-03 SELL 23.95 0.60 (2.55%) 3 days 33.41% $13,340.77 Take Profits
2014-06-06 BUY 20.92 (21.55 / 18.62) 2014-06-11 SELL 21.48 0.56 (2.68%) 3 days 30.09% $13,009.27 Take Profits
2014-05-28 SHORT 20.33 (19.72 / 22.57) 2014-05-30 COVER 20.78 0.45 (-2.21%) 2 days 26.70% $12,670.11 Indicators Changed
2014-05-07 BUY 21.01 (21.64 / 18.70) 2014-05-22 SELL 20.53 -0.48 (-2.28%) 11 days 29.57% $12,956.91 Indicators Changed
2014-05-01 BUY 19.97 (20.57 / 17.77) 2014-05-05 SELL 19.42 -0.55 (-2.75%) 2 days 32.60% $13,259.84 Indicators Changed
2014-02-07 BUY 19.64 (20.23 / 17.48) 2014-02-18 SELL 19.94 0.30 (1.53%) 5 days 36.35% $13,635.38 Take Profits
2013-12-05 SHORT 16.78 (16.28 / 18.63) 2013-12-19 COVER 17.66 0.88 (-5.24%) 10 days 34.30% $13,430.23 Indicators Changed
2013-11-15 BUY 17.72 (18.25 / 15.77) 2013-11-19 SELL 16.89 -0.83 (-4.68%) 2 days 41.74% $14,173.54 Indicators Changed
2013-11-08 BUY 17.07 (17.58 / 15.19) 2013-11-14 SELL 17.70 0.63 (3.70%) 4 days 48.70% $14,870.05 Take Profits
2013-10-29 SHORT 16.59 (16.09 / 18.41) 2013-11-07 COVER 16.84 0.25 (-1.48%) 7 days 43.40% $14,339.94 Take Profits
2013-10-10 BUY 17.05 (17.56 / 15.17) 2013-10-14 SELL 17.83 0.78 (4.57%) 2 days 45.55% $14,554.88 Take Profits
2013-09-16 BUY 17.25 (17.77 / 15.35) 2013-10-03 SELL 16.66 -0.59 (-3.42%) 13 days 39.18% $13,918.16 Indicators Changed
2013-07-01 BUY 14.28 (14.71 / 12.71) 2013-07-08 SELL 14.46 0.18 (1.26%) 4 days 44.11% $14,411.06 Take Profits
2013-05-31 SHORT 14.43 (14.00 / 16.02) 2013-06-20 COVER 13.88 -0.55 (3.81%) 14 days 42.32% $14,231.67 Take Profits
2013-05-09 SHORT 14.39 (13.96 / 15.97) 2013-05-28 COVER 15.97 1.58 (-11.00%) 11 days 37.09% $13,709.14 Exit on STOP
2013-01-07 BUY 11.18 (11.52 / 9.95) 2013-01-11 SELL 11.52 0.34 (3.04%) 4 days 54.04% $15,403.53 Take Profits
2012-12-17 SHORT 11.13 (10.80 / 12.35) 2012-12-19 COVER 10.85 -0.28 (2.52%) 2 days 49.49% $14,948.91 Take Profits
2012-11-19 BUY 11.24 (11.58 / 10.00) 2012-12-11 SELL 11.58 0.34 (3.02%) 15 days 45.82% $14,582.07 Take Profits
2012-11-01 BUY 11.23 (11.57 / 9.99) 2012-11-09 SELL 10.66 -0.57 (-5.08%) 6 days 41.54% $14,153.93 Indicators Changed
2012-09-21 BUY 12.08 (12.44 / 10.75) 2012-09-25 SELL 11.65 -0.43 (-3.56%) 2 days 49.11% $14,910.75 Indicators Changed
2012-09-05 BUY 11.82 (12.17 / 10.52) 2012-09-06 SELL 12.23 0.41 (3.47%) 1 day 54.61% $15,461.10 Take Profits
2012-08-16 BUY 11.88 (12.24 / 10.57) 2012-09-04 SELL 11.68 -0.20 (-1.68%) 12 days 49.43% $14,942.78 Indicators Changed
2012-07-24 SHORT 11.60 (11.25 / 12.88) 2012-08-03 COVER 11.12 -0.48 (4.14%) 8 days 51.99% $15,198.65 Take Profits
2012-05-17 SHORT 12.09 (11.73 / 13.42) 2012-05-31 COVER 11.74 -0.35 (2.89%) 9 days 45.95% $14,594.73 Take Profits
2012-05-10 BUY 12.74 (13.12 / 11.34) 2012-05-16 SELL 12.38 -0.36 (-2.83%) 4 days 41.84% $14,184.11 Indicators Changed
2012-04-26 BUY 12.76 (13.14 / 11.36) 2012-05-04 SELL 12.36 -0.40 (-3.13%) 6 days 45.97% $14,596.57 Indicators Changed
2012-03-14 BUY 12.33 (12.70 / 10.97) 2012-03-16 SELL 12.65 0.32 (2.60%) 2 days 50.69% $15,068.95 Take Profits
2012-02-21 SHORT 12.02 (11.66 / 13.34) 2012-03-01 COVER 11.68 -0.34 (2.83%) 7 days 46.88% $14,687.76 Take Profits
2012-02-14 BUY 12.48 (12.85 / 11.11) 2012-02-17 SELL 12.23 -0.25 (-2.00%) 3 days 42.84% $14,283.73 Indicators Changed
2012-01-31 BUY 12.34 (12.71 / 10.98) 2012-02-09 SELL 12.66 0.32 (2.59%) 7 days 45.76% $14,575.71 Take Profits
2012-01-10 BUY 12.45 (12.82 / 11.08) 2012-01-23 SELL 12.07 -0.38 (-3.05%) 8 days 42.07% $14,207.29 Indicators Changed
2011-12-22 BUY 11.90 (12.26 / 10.59) 2011-12-29 SELL 12.30 0.40 (3.36%) 4 days 46.55% $14,654.58 Take Profits
2011-09-26 BUY 12.08 (12.44 / 10.75) 2011-10-06 SELL 12.57 0.49 (4.06%) 8 days 41.78% $14,178.01 Take Profits
2011-08-29 BUY 11.61 (11.96 / 10.33) 2011-08-31 SELL 11.85 0.24 (2.07%) 2 days 36.25% $13,625.32 Take Profits
2011-06-28 BUY 11.59 (11.94 / 10.32) 2011-07-06 SELL 11.96 0.37 (3.19%) 5 days 33.49% $13,349.37 Take Profits
2011-05-16 SHORT 11.29 (10.95 / 12.53) 2011-06-17 COVER 10.87 -0.42 (3.72%) 23 days 29.36% $12,936.38 Take Profits
2011-03-25 BUY 10.98 (11.31 / 9.77) 2011-04-06 SELL 11.35 0.37 (3.37%) 8 days 24.72% $12,472.40 Take Profits
2011-03-04 BUY 11.27 (11.61 / 10.03) 2011-03-07 SELL 10.91 -0.36 (-3.19%) 1 day 20.66% $12,065.81 Indicators Changed
2011-02-10 SHORT 10.75 (10.43 / 11.93) 2011-02-18 COVER 11.07 0.32 (-2.98%) 6 days 24.64% $12,463.95 Indicators Changed
2010-11-16 SHORT 11.48 (11.14 / 12.74) 2011-01-28 COVER 11.21 -0.27 (2.35%) 50 days 28.46% $12,846.35 Take Profits
2010-09-28 BUY 11.16 (11.49 / 9.93) 2010-10-13 SELL 11.30 0.14 (1.25%) 11 days 25.51% $12,551.16 Take Profits
2010-08-06 SHORT 10.99 (10.66 / 12.20) 2010-08-24 COVER 10.75 -0.24 (2.18%) 12 days 23.96% $12,395.66 Take Profits
2010-07-08 BUY 11.07 (11.40 / 9.85) 2010-07-13 SELL 11.41 0.34 (3.07%) 3 days 21.31% $12,130.74 Take Profits
2010-06-29 SHORT 10.60 (10.28 / 11.77) 2010-07-07 COVER 10.98 0.38 (-3.58%) 5 days 17.69% $11,769.27 Indicators Changed
2010-05-27 BUY 10.74 (11.06 / 9.56) 2010-06-14 SELL 10.94 0.20 (1.86%) 11 days 22.07% $12,206.87 Take Profits
2010-04-14 SHORT 11.90 (11.54 / 13.21) 2010-04-15 COVER 11.67 -0.23 (1.93%) 1 day 19.84% $11,983.71 Take Profits
2010-02-11 BUY 11.07 (11.40 / 9.85) 2010-03-11 SELL 11.51 0.44 (3.97%) 19 days 17.56% $11,756.49 Take Profits
2010-01-08 SHORT 10.90 (10.57 / 12.10) 2010-01-21 COVER 10.59 -0.31 (2.84%) 8 days 13.07% $11,307.06 Take Profits
2009-12-18 BUY 11.06 (11.39 / 9.84) 2009-12-23 SELL 11.36 0.30 (2.71%) 3 days 9.94% $10,994.38 Take Profits
2009-12-01 BUY 11.66 (12.01 / 10.38) 2009-12-08 SELL 10.74 -0.92 (-7.89%) 5 days 7.04% $10,704.03 Indicators Changed
2009-11-12 BUY 11.44 (11.78 / 10.18) 2009-11-16 SELL 11.72 0.28 (2.45%) 2 days 16.21% $11,620.95 Take Profits
2009-10-06 BUY 12.21 (12.58 / 10.87) 2009-10-07 SELL 12.58 0.37 (3.03%) 1 day 13.43% $11,343.32 Take Profits
2009-09-17 BUY 12.03 (12.39 / 10.71) 2009-09-22 SELL 12.36 0.33 (2.74%) 3 days 10.10% $11,009.69 Take Profits
2009-08-25 SHORT 11.87 (11.51 / 13.18) 2009-08-31 COVER 11.61 -0.26 (2.19%) 4 days 7.16% $10,715.75 Take Profits
2009-08-04 BUY 11.83 (12.18 / 10.53) 2009-08-06 SELL 12.78 0.95 (8.03%) 2 days 4.86% $10,486.06 Take Profits
2009-04-29 BUY 10.73 (11.05 / 9.55) 2009-05-04 SELL 11.05 0.32 (2.98%) 3 days -2.93% $9,706.58 Take Profits
2009-04-24 BUY 10.40 (10.71 / 9.26) 2009-04-27 SELL 10.54 0.14 (1.35%) 1 day -5.75% $9,425.48 Take Profits
2009-03-23 BUY 10.45 (10.76 / 9.30) 2009-03-26 SELL 10.92 0.47 (4.50%) 3 days -7.00% $9,300.29 Take Profits
2009-02-12 SHORT 9.26 (8.98 / 10.28) 2009-03-06 COVER 10.28 1.02 (-11.00%) 15 days -11.00% $8,900.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.