Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Brunswick Corp. (NYSE:BC)

NYSE:BC

Stock Performance

Overall Statistics
Total Trades:   73
Winning Trades:   32
Losing Trades:   41
Success Rate %:   43.84%
Biggest % Gain:   21.44%
Biggest % Loss   -9.00%
 
Year Days In % Gain Account
$10,000.00
2009 67 days 30.53% $13,052.75
2010 79 days 79.82% $23,471.66
2011 73 days -6.38% $21,974.96
2012 100 days 8.19% $23,773.81
2013 107 days 4.10% $24,748.16
2014 133 days 15.15% $28,496.47
2015 161 days -2.11% $27,894.98
2016 143 days 2.06% $28,470.73
2017 87 days -9.04% $25,896.52
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-05-01 SHORT 56.83 (48.87 / 61.94) 2017-06-12 COVER 61.94 5.11 (-9.00%) 29 days 158.97% $25,896.52 Exit on STOP
2017-04-24 BUY 59.82 (68.19 / 54.44) 2017-04-27 SELL 57.38 -2.44 (-4.08%) 3 days 184.58% $28,457.71 Indicators Changed
2017-01-13 BUY 55.89 (63.71 / 50.86) 2017-04-04 SELL 58.24 2.35 (4.20%) 55 days 196.68% $29,667.84 Indicators Changed
2016-11-10 BUY 47.30 (53.93 / 43.05) 2016-12-07 SELL 54.53 7.23 (15.27%) 18 days 184.71% $28,470.73 Take Profits
2016-09-19 BUY 46.47 (52.97 / 42.28) 2016-10-26 SELL 46.52 0.05 (0.12%) 27 days 146.98% $24,698.48 Indicators Changed
2016-08-11 BUY 49.85 (56.83 / 45.36) 2016-08-16 SELL 46.73 -3.12 (-6.27%) 3 days 146.69% $24,669.28 Indicators Changed
2016-07-08 BUY 47.76 (54.45 / 43.46) 2016-08-02 SELL 48.39 0.63 (1.32%) 16 days 163.19% $26,319.17 Indicators Changed
2016-06-24 SHORT 43.68 (37.56 / 47.61) 2016-07-07 COVER 46.36 2.68 (-6.14%) 8 days 159.77% $25,976.52 Indicators Changed
2016-04-29 SHORT 48.03 (41.31 / 52.35) 2016-06-20 COVER 48.12 0.09 (-0.19%) 35 days 176.74% $27,674.50 Indicators Changed
2016-02-04 BUY 40.41 (46.07 / 36.77) 2016-03-17 SELL 46.58 6.17 (15.27%) 29 days 177.26% $27,726.45 Take Profits
2016-01-27 BUY 42.16 (48.06 / 38.37) 2016-01-28 SELL 39.95 -2.21 (-5.24%) 1 day 140.54% $24,053.80 Indicators Changed
2015-12-29 BUY 51.31 (58.49 / 46.69) 2016-01-07 SELL 46.69 -4.62 (-9.00%) 6 days 153.84% $25,384.43 Exit on STOP
2015-10-05 BUY 49.16 (56.04 / 44.74) 2015-11-30 SELL 52.63 3.47 (7.06%) 39 days 178.95% $27,894.98 Indicators Changed
2015-09-15 BUY 49.11 (55.99 / 44.69) 2015-09-29 SELL 46.95 -2.16 (-4.40%) 10 days 160.56% $26,055.81 Indicators Changed
2015-08-10 BUY 53.62 (61.13 / 48.79) 2015-08-20 SELL 51.80 -1.82 (-3.39%) 8 days 172.55% $27,254.54 Indicators Changed
2015-07-29 BUY 53.08 (60.51 / 48.30) 2015-08-06 SELL 52.28 -0.80 (-1.51%) 6 days 182.12% $28,212.13 Indicators Changed
2015-07-09 BUY 52.50 (59.85 / 47.77) 2015-07-24 SELL 51.98 -0.52 (-0.99%) 11 days 186.44% $28,643.84 Indicators Changed
2015-06-29 SHORT 50.36 (43.31 / 54.89) 2015-07-08 COVER 51.08 0.72 (-1.43%) 6 days 189.30% $28,930.39 Indicators Changed
2015-06-11 BUY 52.87 (60.27 / 48.11) 2015-06-26 SELL 51.97 -0.90 (-1.70%) 11 days 193.50% $29,350.01 Indicators Changed
2015-05-27 SHORT 51.62 (44.39 / 56.27) 2015-06-10 COVER 52.39 0.77 (-1.49%) 10 days 198.58% $29,858.28 Indicators Changed
2015-05-12 SHORT 51.99 (44.71 / 56.67) 2015-05-14 COVER 53.13 1.14 (-2.19%) 2 days 203.10% $30,310.42 Indicators Changed
2015-04-06 BUY 51.69 (58.93 / 47.04) 2015-04-29 SELL 51.18 -0.51 (-0.99%) 17 days 209.90% $30,989.94 Indicators Changed
2014-12-18 BUY 49.93 (56.92 / 45.44) 2015-02-19 SELL 54.84 4.91 (9.83%) 41 days 212.99% $31,298.75 Indicators Changed
2014-10-21 BUY 43.24 (49.29 / 39.35) 2014-11-12 SELL 49.31 6.07 (14.04%) 16 days 184.96% $28,496.47 Take Profits
2014-09-26 BUY 43.17 (49.21 / 39.28) 2014-10-01 SELL 41.02 -2.15 (-4.98%) 3 days 149.89% $24,988.59 Indicators Changed
2014-08-12 BUY 41.21 (46.98 / 37.50) 2014-09-22 SELL 43.72 2.51 (6.09%) 28 days 162.98% $26,298.33 Indicators Changed
2014-07-24 BUY 43.00 (49.02 / 39.13) 2014-07-31 SELL 40.33 -2.67 (-6.21%) 5 days 147.89% $24,788.52 Indicators Changed
2014-05-12 BUY 41.60 (47.42 / 37.86) 2014-07-08 SELL 41.98 0.38 (0.91%) 39 days 164.30% $26,429.62 Indicators Changed
2014-02-10 BUY 42.09 (47.98 / 38.30) 2014-04-07 SELL 43.02 0.93 (2.21%) 38 days 161.90% $26,190.38 Indicators Changed
2014-01-13 SHORT 44.07 (37.90 / 48.04) 2014-01-21 COVER 42.51 -1.56 (3.54%) 4 days 156.24% $25,624.20 Take Profits
2013-12-12 BUY 46.36 (52.85 / 42.19) 2014-01-02 SELL 45.31 -1.05 (-2.26%) 13 days 147.48% $24,748.16 Indicators Changed
2013-10-14 BUY 42.66 (48.63 / 38.82) 2013-12-11 SELL 44.85 2.19 (5.13%) 41 days 153.22% $25,321.67 Indicators Changed
2013-10-01 BUY 40.72 (46.42 / 37.06) 2013-10-08 SELL 39.50 -1.22 (-3.00%) 5 days 140.85% $24,085.22 Indicators Changed
2013-08-14 SHORT 37.69 (32.41 / 41.08) 2013-09-06 COVER 38.22 0.53 (-1.41%) 16 days 148.29% $24,829.12 Indicators Changed
2013-06-27 BUY 32.50 (37.05 / 29.57) 2013-07-30 SELL 36.69 4.19 (12.89%) 22 days 151.83% $25,183.25 Take Profits
2013-05-03 BUY 32.46 (37.00 / 29.54) 2013-05-15 SELL 33.47 1.01 (3.11%) 8 days 123.07% $22,307.32 Indicators Changed
2013-04-25 BUY 34.51 (39.34 / 31.40) 2013-04-29 SELL 31.40 -3.11 (-9.00%) 2 days 116.34% $21,634.17 Exit on STOP
2012-10-31 BUY 23.59 (26.89 / 21.47) 2012-12-07 SELL 25.76 2.17 (9.20%) 26 days 137.74% $23,773.81 Take Profits
2012-10-22 SHORT 21.91 (18.84 / 23.88) 2012-10-25 COVER 23.63 1.72 (-7.85%) 3 days 117.71% $21,771.13 Indicators Changed
2012-10-15 BUY 23.55 (26.85 / 21.43) 2012-10-19 SELL 22.72 -0.83 (-3.52%) 4 days 136.26% $23,625.82 Indicators Changed
2012-09-06 BUY 23.82 (27.15 / 21.68) 2012-09-19 SELL 23.74 -0.08 (-0.34%) 9 days 144.89% $24,488.92 Indicators Changed
2012-08-01 SHORT 20.98 (18.04 / 22.87) 2012-08-07 COVER 22.87 1.89 (-9.00%) 4 days 145.71% $24,571.44 Exit on STOP
2012-07-24 SHORT 20.54 (17.66 / 22.39) 2012-07-31 COVER 22.39 1.85 (-9.00%) 5 days 170.02% $27,001.58 Exit on STOP
2012-06-20 BUY 21.59 (24.61 / 19.65) 2012-07-23 SELL 21.45 -0.14 (-0.65%) 22 days 196.72% $29,672.07 Indicators Changed
2012-05-04 SHORT 24.95 (21.46 / 27.20) 2012-05-17 COVER 21.15 -3.80 (15.23%) 9 days 198.66% $29,865.73 Take Profits
2012-04-20 BUY 25.99 (29.63 / 23.65) 2012-04-26 SELL 26.67 0.68 (2.62%) 4 days 159.18% $25,918.26 Indicators Changed
2011-12-22 BUY 17.54 (20.00 / 15.96) 2012-01-13 SELL 20.16 2.62 (14.94%) 14 days 152.57% $25,257.43 Take Profits
2011-11-30 BUY 18.62 (21.23 / 16.94) 2011-12-13 SELL 16.94 -1.68 (-9.00%) 9 days 119.75% $21,974.96 Exit on STOP
2011-10-05 BUY 15.56 (17.74 / 14.16) 2011-10-12 SELL 17.90 2.34 (15.04%) 5 days 141.48% $24,148.31 Take Profits
2011-08-29 BUY 16.14 (18.40 / 14.69) 2011-09-02 SELL 14.69 -1.45 (-9.00%) 4 days 109.91% $20,991.49 Exit on STOP
2011-08-04 SHORT 18.17 (15.63 / 19.81) 2011-08-08 COVER 15.19 -2.98 (16.40%) 2 days 130.68% $23,067.58 Take Profits
2011-07-14 SHORT 18.85 (16.21 / 20.55) 2011-07-25 COVER 20.55 1.70 (-9.00%) 7 days 98.17% $19,817.39 Exit on STOP
2011-04-29 SHORT 23.37 (20.10 / 25.47) 2011-05-24 COVER 20.39 -2.98 (12.75%) 17 days 117.77% $21,777.35 Take Profits
2011-04-20 BUY 26.02 (29.66 / 23.68) 2011-04-28 SELL 23.68 -2.34 (-9.00%) 5 days 93.14% $19,314.49 Exit on STOP
2011-03-25 BUY 25.41 (28.97 / 23.12) 2011-04-07 SELL 25.25 -0.16 (-0.63%) 9 days 112.25% $21,224.71 Indicators Changed
2011-01-19 SHORT 19.79 (17.02 / 21.57) 2011-02-09 COVER 21.57 1.78 (-9.00%) 15 days 113.59% $21,359.21 Exit on STOP
2010-11-18 BUY 16.42 (18.72 / 14.94) 2010-12-17 SELL 19.09 2.67 (16.26%) 20 days 134.72% $23,471.66 Take Profits
2010-10-25 BUY 16.22 (18.49 / 14.76) 2010-11-16 SELL 15.85 -0.37 (-2.28%) 16 days 101.89% $20,188.82 Indicators Changed
2010-09-20 BUY 15.09 (17.20 / 13.73) 2010-10-13 SELL 16.60 1.51 (10.01%) 17 days 106.60% $20,660.11 Take Profits
2010-06-22 SHORT 14.97 (12.87 / 16.32) 2010-06-29 COVER 12.82 -2.15 (14.36%) 5 days 87.81% $18,780.78 Take Profits
2010-05-12 BUY 22.48 (25.63 / 20.46) 2010-05-14 SELL 20.46 -2.02 (-9.00%) 2 days 64.22% $16,422.21 Exit on STOP
2010-04-20 BUY 16.97 (19.35 / 15.44) 2010-04-26 SELL 19.32 2.35 (13.85%) 4 days 80.46% $18,046.39 Take Profits
2010-02-16 BUY 12.08 (13.77 / 10.99) 2010-03-09 SELL 14.67 2.59 (21.44%) 15 days 58.51% $15,851.31 Take Profits
2009-12-21 BUY 11.35 (12.94 / 10.33) 2009-12-31 SELL 12.71 1.36 (11.98%) 7 days 30.53% $13,052.75 Take Profits
2009-12-04 BUY 11.66 (13.29 / 10.61) 2009-12-17 SELL 10.75 -0.91 (-7.80%) 9 days 16.56% $11,656.07 Indicators Changed
2009-11-05 BUY 11.06 (12.61 / 10.06) 2009-11-24 SELL 10.72 -0.34 (-3.07%) 13 days 26.43% $12,642.77 Indicators Changed
2009-10-21 SHORT 12.00 (10.32 / 13.08) 2009-10-27 COVER 10.18 -1.82 (15.17%) 4 days 30.44% $13,043.75 Take Profits
2009-09-25 BUY 11.04 (12.59 / 10.05) 2009-10-12 SELL 12.27 1.23 (11.14%) 11 days 13.26% $11,325.98 Take Profits
2009-08-21 BUY 9.59 (10.93 / 8.73) 2009-09-01 SELL 8.73 -0.86 (-9.00%) 7 days 1.91% $10,190.61 Exit on STOP
2009-07-15 BUY 4.40 (5.02 / 4.00) 2009-07-29 SELL 5.16 0.76 (17.27%) 10 days 11.98% $11,198.48 Take Profits
2009-04-22 BUY 4.31 (4.91 / 3.92) 2009-04-24 SELL 4.97 0.66 (15.31%) 2 days -4.51% $9,549.09 Take Profits
2009-03-18 BUY 3.44 (3.92 / 3.13) 2009-03-20 SELL 3.13 -0.31 (-9.00%) 2 days -17.19% $8,281.00 Exit on STOP
2009-03-13 BUY 3.06 (3.49 / 2.78) 2009-03-17 SELL 2.78 -0.28 (-9.00%) 2 days -9.00% $9,100.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.