Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Big Lots Inc. (NYSE:BIG)

NYSE:BIG

Stock Performance

Overall Statistics
Total Trades:   73
Winning Trades:   33
Losing Trades:   40
Success Rate %:   45.21%
Biggest % Gain:   19.98%
Biggest % Loss   -6.00%
 
Year Days In % Gain Account
$10,000.00
2009 41 days 4.18% $10,417.92
2010 95 days 21.17% $12,623.31
2011 72 days 84.16% $23,247.35
2012 107 days 2.37% $23,797.29
2013 96 days 10.94% $26,401.88
2014 107 days 30.26% $34,389.90
2015 59 days 2.18% $35,140.82
2016 53 days -6.95% $32,698.28
2017 79 days 12.02% $36,628.21
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-09-21 BUY 49.30 (53.74 / 47.33) 2017-09-28 SELL 53.56 4.26 (8.64%) 5 days 266.28% $36,628.21 Take Profits
2017-07-17 BUY 48.55 (52.91 / 46.60) 2017-08-25 SELL 49.60 1.05 (2.17%) 29 days 237.15% $33,714.91 Indicators Changed
2017-06-16 SHORT 47.88 (43.57 / 49.80) 2017-07-03 COVER 49.18 1.30 (-2.72%) 11 days 229.98% $32,997.79 Indicators Changed
2017-05-12 SHORT 47.51 (43.23 / 49.41) 2017-05-26 COVER 49.41 1.90 (-4.00%) 10 days 239.19% $33,918.73 Exit on STOP
2017-05-08 BUY 49.84 (54.33 / 47.85) 2017-05-11 SELL 49.22 -0.62 (-1.25%) 3 days 253.32% $35,332.01 Indicators Changed
2017-02-01 BUY 49.54 (54.00 / 47.56) 2017-03-03 SELL 54.21 4.67 (9.43%) 21 days 257.81% $35,780.65 Take Profits
2016-08-19 SHORT 53.46 (48.65 / 55.60) 2016-08-23 COVER 55.60 2.14 (-4.00%) 2 days 226.98% $32,698.28 Exit on STOP
2016-08-02 SHORT 51.17 (46.56 / 53.22) 2016-08-05 COVER 53.22 2.05 (-4.00%) 3 days 240.61% $34,060.71 Exit on STOP
2016-05-31 BUY 52.30 (57.01 / 50.21) 2016-06-17 SELL 50.21 -2.09 (-4.00%) 13 days 254.80% $35,479.90 Exit on STOP
2016-05-11 SHORT 44.54 (40.53 / 46.32) 2016-05-27 COVER 46.32 1.78 (-4.00%) 12 days 269.58% $36,958.23 Exit on STOP
2016-01-21 BUY 36.32 (39.59 / 34.87) 2016-02-24 SELL 39.79 3.47 (9.55%) 23 days 284.98% $38,498.16 Take Profits
2015-12-03 SHORT 42.74 (38.89 / 44.45) 2015-12-09 COVER 38.75 -3.99 (9.34%) 4 days 251.41% $35,140.82 Take Profits
2015-11-24 BUY 46.98 (51.21 / 45.10) 2015-11-30 SELL 45.10 -1.88 (-4.00%) 3 days 221.40% $32,140.35 Exit on STOP
2015-11-11 SHORT 46.14 (41.99 / 47.99) 2015-11-13 COVER 41.47 -4.67 (10.12%) 2 days 234.80% $33,479.53 Take Profits
2015-11-03 BUY 47.47 (51.74 / 45.57) 2015-11-09 SELL 47.08 -0.39 (-0.82%) 4 days 204.02% $30,402.39 Indicators Changed
2015-10-23 SHORT 46.16 (42.01 / 48.01) 2015-10-28 COVER 48.01 1.85 (-4.00%) 3 days 206.54% $30,654.24 Exit on STOP
2015-09-21 BUY 45.50 (49.59 / 43.68) 2015-10-07 SELL 49.52 4.02 (8.84%) 12 days 219.31% $31,931.50 Take Profits
2015-09-08 BUY 46.95 (51.18 / 45.07) 2015-09-10 SELL 45.07 -1.88 (-4.00%) 2 days 193.39% $29,339.32 Exit on STOP
2015-08-28 BUY 48.58 (52.95 / 46.64) 2015-09-01 SELL 46.64 -1.94 (-4.00%) 2 days 205.62% $30,561.79 Exit on STOP
2015-07-10 BUY 46.51 (50.70 / 44.65) 2015-07-15 SELL 44.65 -1.86 (-4.00%) 3 days 218.35% $31,835.20 Exit on STOP
2015-06-29 SHORT 44.44 (40.44 / 46.22) 2015-07-07 COVER 46.22 1.78 (-4.00%) 5 days 231.62% $33,161.67 Exit on STOP
2015-04-27 SHORT 46.62 (42.42 / 48.48) 2015-05-13 COVER 48.48 1.86 (-4.00%) 12 days 245.43% $34,543.40 Exit on STOP
2015-03-09 BUY 50.96 (55.55 / 48.92) 2015-03-10 SELL 48.92 -2.04 (-4.00%) 1 day 259.83% $35,982.71 Exit on STOP
2014-12-30 BUY 40.15 (43.76 / 38.54) 2015-01-08 SELL 43.76 3.61 (8.99%) 6 days 274.82% $37,481.99 Take Profits
2014-12-01 SHORT 47.57 (43.29 / 49.47) 2014-12-05 COVER 40.00 -7.57 (15.91%) 4 days 243.90% $34,389.90 Take Profits
2014-10-17 BUY 44.33 (48.32 / 42.56) 2014-11-12 SELL 48.39 4.06 (9.16%) 18 days 196.69% $29,668.62 Take Profits
2014-08-08 BUY 46.02 (50.16 / 44.18) 2014-09-25 SELL 44.60 -1.42 (-3.09%) 33 days 171.79% $27,179.37 Indicators Changed
2014-05-30 BUY 42.45 (46.27 / 40.75) 2014-06-24 SELL 44.60 2.15 (5.06%) 17 days 180.45% $28,044.72 Indicators Changed
2014-05-12 BUY 39.81 (43.39 / 38.22) 2014-05-15 SELL 38.22 -1.59 (-4.00%) 3 days 166.93% $26,692.79 Exit on STOP
2014-03-07 BUY 35.97 (39.21 / 34.53) 2014-04-21 SELL 39.46 3.49 (9.70%) 30 days 178.05% $27,804.99 Take Profits
2014-02-11 BUY 27.25 (29.70 / 26.16) 2014-02-13 SELL 26.16 -1.09 (-4.00%) 2 days 153.46% $25,345.81 Exit on STOP
2013-11-13 BUY 37.78 (41.18 / 36.27) 2013-12-04 SELL 36.27 -1.51 (-4.00%) 14 days 164.02% $26,401.88 Exit on STOP
2013-10-14 BUY 36.31 (39.58 / 34.86) 2013-10-31 SELL 36.36 0.05 (0.14%) 13 days 175.02% $27,501.96 Indicators Changed
2013-08-30 BUY 35.42 (38.61 / 34.00) 2013-10-02 SELL 37.19 1.77 (5.00%) 22 days 174.64% $27,464.14 Indicators Changed
2013-08-07 SHORT 36.01 (32.77 / 37.45) 2013-08-21 COVER 32.47 -3.54 (9.83%) 10 days 161.57% $26,157.03 Take Profits
2013-05-06 BUY 37.32 (40.68 / 35.83) 2013-05-30 SELL 35.83 -1.49 (-4.00%) 17 days 138.16% $23,815.79 Exit on STOP
2013-03-06 BUY 35.97 (39.21 / 34.53) 2013-04-01 SELL 34.53 -1.44 (-4.00%) 17 days 148.08% $24,808.12 Exit on STOP
2013-01-14 BUY 28.75 (31.34 / 27.60) 2013-01-17 SELL 31.22 2.47 (8.59%) 3 days 158.42% $25,841.79 Take Profits
2012-12-18 BUY 28.89 (31.49 / 27.73) 2012-12-27 SELL 27.73 -1.16 (-4.00%) 6 days 137.97% $23,797.29 Exit on STOP
2012-12-04 BUY 31.27 (34.08 / 30.02) 2012-12-05 SELL 30.02 -1.25 (-4.00%) 1 day 147.89% $24,788.84 Exit on STOP
2012-11-01 BUY 30.52 (33.27 / 29.30) 2012-11-08 SELL 29.65 -0.87 (-2.85%) 5 days 158.22% $25,821.71 Indicators Changed
2012-10-15 BUY 30.84 (33.62 / 29.61) 2012-10-19 SELL 29.61 -1.23 (-4.00%) 4 days 165.79% $26,579.38 Exit on STOP
2012-09-14 BUY 31.83 (34.69 / 30.56) 2012-09-25 SELL 30.56 -1.27 (-4.00%) 7 days 176.87% $27,686.86 Exit on STOP
2012-08-10 SHORT 38.44 (34.98 / 39.98) 2012-08-23 COVER 30.76 -7.68 (19.98%) 9 days 188.40% $28,840.47 Take Profits
2012-07-11 SHORT 39.21 (35.68 / 40.78) 2012-07-27 COVER 40.78 1.57 (-4.00%) 12 days 140.38% $24,037.90 Exit on STOP
2012-04-11 BUY 44.36 (48.35 / 42.59) 2012-04-24 SELL 42.59 -1.77 (-4.00%) 9 days 150.39% $25,039.48 Exit on STOP
2012-02-02 BUY 42.82 (46.67 / 41.11) 2012-03-16 SELL 45.42 2.60 (6.07%) 30 days 160.83% $26,082.79 Indicators Changed
2011-12-20 BUY 38.10 (41.53 / 36.58) 2012-01-26 SELL 40.30 2.20 (5.77%) 24 days 145.90% $24,589.72 Take Profits
2011-11-16 SHORT 39.93 (36.34 / 41.53) 2011-11-23 COVER 36.83 -3.10 (7.76%) 5 days 132.47% $23,247.35 Take Profits
2011-08-23 BUY 32.05 (34.93 / 30.77) 2011-09-27 SELL 35.54 3.49 (10.89%) 24 days 115.73% $21,572.55 Take Profits
2011-08-02 SHORT 33.14 (30.16 / 34.47) 2011-08-08 COVER 29.02 -4.12 (12.43%) 4 days 94.54% $19,454.14 Take Profits
2011-06-28 BUY 33.17 (36.16 / 31.84) 2011-07-26 SELL 36.34 3.17 (9.56%) 19 days 73.03% $17,303.01 Take Profits
2011-02-04 BUY 33.95 (37.01 / 32.59) 2011-02-07 SELL 39.20 5.25 (15.46%) 1 day 57.94% $15,793.64 Take Profits
2010-12-22 BUY 29.91 (32.60 / 28.71) 2011-01-20 SELL 32.41 2.50 (8.36%) 19 days 36.78% $13,678.42 Take Profits
2010-12-06 SHORT 28.57 (26.00 / 29.71) 2010-12-17 COVER 29.55 0.98 (-3.43%) 9 days 26.23% $12,623.31 Indicators Changed
2010-11-23 BUY 31.13 (33.93 / 29.88) 2010-12-03 SELL 29.88 -1.25 (-4.00%) 7 days 30.72% $13,071.69 Exit on STOP
2010-10-13 SHORT 32.93 (29.97 / 34.25) 2010-11-04 COVER 29.26 -3.67 (11.14%) 16 days 36.16% $13,616.35 Take Profits
2010-08-05 SHORT 32.18 (29.28 / 33.47) 2010-08-27 COVER 31.34 -0.84 (2.61%) 16 days 22.51% $12,250.99 Indicators Changed
2010-08-02 BUY 35.07 (38.23 / 33.67) 2010-08-03 SELL 34.18 -0.89 (-2.54%) 1 day 19.39% $11,939.34 Indicators Changed
2010-07-02 BUY 32.77 (35.72 / 31.46) 2010-07-26 SELL 36.16 3.39 (10.34%) 15 days 22.50% $12,250.22 Take Profits
2010-06-15 BUY 35.17 (38.34 / 33.76) 2010-06-22 SELL 33.76 -1.41 (-4.00%) 5 days 11.02% $11,101.76 Exit on STOP
2009-12-04 BUY 28.08 (30.61 / 26.96) 2010-01-13 SELL 31.17 3.09 (11.00%) 26 days 15.64% $11,564.34 Take Profits
2009-11-09 BUY 25.86 (28.19 / 24.83) 2009-11-10 SELL 25.60 -0.26 (-1.01%) 1 day 4.18% $10,417.92 Indicators Changed
2009-10-05 BUY 25.42 (27.71 / 24.40) 2009-10-19 SELL 27.78 2.36 (9.28%) 10 days 5.24% $10,523.73 Take Profits
2009-09-03 SHORT 24.75 (22.52 / 25.74) 2009-09-10 COVER 25.74 0.99 (-4.00%) 4 days -3.70% $9,629.70 Exit on STOP
2009-08-24 BUY 24.03 (26.19 / 23.07) 2009-08-25 SELL 25.60 1.57 (6.53%) 1 day 0.31% $10,030.94 Take Profits
2009-08-17 SHORT 22.53 (20.50 / 23.43) 2009-08-21 COVER 23.43 0.90 (-4.00%) 4 days -5.84% $9,415.76 Exit on STOP
2009-04-08 BUY 22.83 (24.88 / 21.92) 2009-04-16 SELL 25.53 2.70 (11.83%) 5 days -1.92% $9,808.09 Take Profits
2009-04-02 BUY 22.11 (24.10 / 21.23) 2009-04-07 SELL 21.23 -0.88 (-4.00%) 3 days -12.29% $8,770.80 Exit on STOP
2009-03-04 BUY 17.15 (18.69 / 16.46) 2009-03-09 SELL 17.71 0.56 (3.27%) 3 days -8.64% $9,136.25 Take Profits
2009-02-25 BUY 15.18 (16.55 / 14.57) 2009-03-03 SELL 14.57 -0.61 (-4.00%) 4 days -11.53% $8,847.36 Exit on STOP
2009-02-20 SHORT 14.14 (12.87 / 14.71) 2009-02-24 COVER 14.71 0.57 (-4.00%) 2 days -7.84% $9,216.00 Exit on STOP
2009-02-09 BUY 15.21 (16.58 / 14.60) 2009-02-13 SELL 14.60 -0.61 (-4.00%) 4 days -4.00% $9,600.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.