Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

The Dow Chemical Co. (NYSE:DOW)

NYSE:DOW

Stock Performance

Overall Statistics
Total Trades:   86
Winning Trades:   31
Losing Trades:   55
Success Rate %:   36.05%
Biggest % Gain:   11.82%
Biggest % Loss   -5.73%
 
Year Days In % Gain Account
$10,000.00
2009 22 days 33.65% $13,365.36
2010 106 days 21.30% $16,212.35
2011 87 days 5.60% $17,120.37
2012 131 days 13.24% $19,387.57
2013 97 days 10.17% $21,359.01
2014 109 days -3.74% $20,560.99
2015 105 days -16.54% $17,160.03
2016 125 days -8.82% $15,646.63
2017 77 days 1.75% $15,920.82
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-01 BUY 62.76 (68.41 / 60.88) (Open Position)
2017-05-03 SHORT 61.75 (56.19 / 63.60) 2017-05-31 COVER 61.94 0.19 (-0.31%) 19 days 59.21% $15,920.82 Indicators Changed
2017-04-24 BUY 62.81 (68.47 / 60.93) 2017-04-27 SELL 63.20 0.39 (0.61%) 3 days 59.70% $15,969.96 Indicators Changed
2017-01-25 BUY 60.22 (65.64 / 58.41) 2017-04-13 SELL 61.09 0.87 (1.44%) 55 days 58.73% $15,872.68 Indicators Changed
2016-11-21 BUY 54.00 (58.86 / 52.38) 2016-12-02 SELL 55.42 1.42 (2.63%) 8 days 56.47% $15,646.63 Indicators Changed
2016-11-10 BUY 54.17 (59.05 / 52.54) 2016-11-15 SELL 52.54 -1.63 (-3.00%) 3 days 52.46% $15,245.72 Exit on STOP
2016-10-06 BUY 53.59 (58.41 / 51.98) 2016-11-09 SELL 51.98 -1.61 (-3.00%) 24 days 57.17% $15,717.24 Exit on STOP
2016-09-19 BUY 53.01 (57.78 / 51.42) 2016-09-28 SELL 52.32 -0.69 (-1.30%) 7 days 62.03% $16,203.34 Indicators Changed
2016-07-13 BUY 51.18 (55.79 / 49.64) 2016-09-12 SELL 52.91 1.73 (3.38%) 42 days 64.17% $16,417.03 Indicators Changed
2016-06-21 BUY 53.29 (58.09 / 51.69) 2016-06-24 SELL 51.69 -1.60 (-3.00%) 3 days 58.80% $15,880.24 Exit on STOP
2016-06-02 BUY 52.14 (56.83 / 50.58) 2016-06-14 SELL 52.11 -0.03 (-0.06%) 8 days 63.71% $16,371.39 Indicators Changed
2016-05-24 BUY 52.82 (57.57 / 51.24) 2016-05-31 SELL 51.24 -1.58 (-3.00%) 4 days 63.81% $16,380.81 Exit on STOP
2016-04-12 BUY 51.62 (56.27 / 50.07) 2016-05-18 SELL 50.80 -0.82 (-1.59%) 26 days 68.87% $16,887.43 Indicators Changed
2015-12-14 SHORT 51.28 (46.66 / 52.82) 2015-12-29 COVER 52.82 1.54 (-3.00%) 10 days 71.60% $17,160.03 Exit on STOP
2015-12-08 SHORT 50.90 (46.32 / 52.43) 2015-12-09 COVER 52.43 1.53 (-3.00%) 1 day 76.91% $17,690.75 Exit on STOP
2015-09-23 SHORT 42.58 (38.75 / 43.86) 2015-10-02 COVER 43.86 1.28 (-3.00%) 7 days 82.38% $18,237.89 Exit on STOP
2015-07-14 BUY 53.05 (57.82 / 51.46) 2015-07-17 SELL 51.46 -1.59 (-3.00%) 3 days 88.02% $18,801.94 Exit on STOP
2015-06-26 SHORT 52.67 (47.93 / 54.25) 2015-07-13 COVER 51.94 -0.73 (1.39%) 10 days 93.83% $19,383.45 Indicators Changed
2015-06-08 SHORT 51.40 (46.77 / 52.94) 2015-06-17 COVER 52.94 1.54 (-3.00%) 7 days 91.18% $19,118.47 Exit on STOP
2015-05-26 SHORT 50.62 (46.06 / 52.14) 2015-05-29 COVER 52.14 1.52 (-3.00%) 3 days 97.10% $19,709.76 Exit on STOP
2015-04-02 BUY 48.24 (52.58 / 46.79) 2015-05-12 SELL 50.95 2.71 (5.62%) 27 days 103.19% $20,319.34 Indicators Changed
2015-03-30 BUY 48.68 (53.06 / 47.22) 2015-04-01 SELL 47.22 -1.46 (-3.00%) 2 days 92.39% $19,238.57 Exit on STOP
2015-02-03 BUY 46.89 (51.11 / 45.48) 2015-03-17 SELL 46.63 -0.26 (-0.55%) 29 days 98.34% $19,833.57 Indicators Changed
2015-01-16 BUY 44.79 (48.82 / 43.45) 2015-01-27 SELL 43.45 -1.34 (-3.00%) 6 days 99.44% $19,944.16 Exit on STOP
2014-11-28 SHORT 48.67 (44.29 / 50.13) 2014-12-05 COVER 50.13 1.46 (-3.00%) 5 days 105.61% $20,560.99 Exit on STOP
2014-09-10 SHORT 53.36 (48.56 / 54.96) 2014-10-02 COVER 50.42 -2.94 (5.51%) 16 days 111.97% $21,196.90 Take Profits
2014-08-18 BUY 52.88 (57.64 / 51.29) 2014-09-09 SELL 53.46 0.58 (1.10%) 15 days 100.90% $20,089.99 Indicators Changed
2014-07-31 SHORT 51.07 (46.47 / 52.60) 2014-08-11 COVER 52.60 1.53 (-3.00%) 7 days 98.72% $19,872.03 Exit on STOP
2014-05-20 BUY 49.74 (54.22 / 48.25) 2014-07-23 SELL 53.89 4.15 (8.34%) 44 days 104.87% $20,486.63 Take Profits
2014-04-30 BUY 49.90 (54.39 / 48.40) 2014-05-05 SELL 48.40 -1.50 (-3.00%) 3 days 89.09% $18,908.98 Exit on STOP
2014-04-07 SHORT 47.93 (43.62 / 49.37) 2014-04-22 COVER 49.37 1.44 (-3.00%) 10 days 94.94% $19,493.79 Exit on STOP
2014-03-12 SHORT 49.03 (44.62 / 50.50) 2014-03-21 COVER 50.50 1.47 (-3.00%) 7 days 100.97% $20,096.69 Exit on STOP
2014-01-21 BUY 45.93 (50.06 / 44.55) 2014-01-24 SELL 44.55 -1.38 (-3.00%) 2 days 107.18% $20,718.24 Exit on STOP
2013-12-09 BUY 40.80 (44.47 / 39.58) 2013-12-19 SELL 43.90 3.10 (7.60%) 7 days 113.59% $21,359.01 Take Profits
2013-12-02 BUY 39.98 (43.58 / 38.78) 2013-12-03 SELL 38.78 -1.20 (-3.00%) 1 day 98.51% $19,850.75 Exit on STOP
2013-10-28 SHORT 39.11 (35.59 / 40.28) 2013-11-14 COVER 40.10 0.99 (-2.53%) 13 days 104.65% $20,464.69 Indicators Changed
2013-10-11 BUY 41.07 (44.77 / 39.84) 2013-10-24 SELL 39.84 -1.23 (-3.00%) 9 days 109.96% $20,996.17 Exit on STOP
2013-09-23 SHORT 39.24 (35.71 / 40.42) 2013-10-10 COVER 40.42 1.18 (-3.00%) 13 days 116.46% $21,645.53 Exit on STOP
2013-08-23 BUY 38.74 (42.23 / 37.58) 2013-08-27 SELL 37.58 -1.16 (-3.00%) 2 days 123.15% $22,314.98 Exit on STOP
2013-07-09 BUY 34.02 (37.08 / 33.00) 2013-08-09 SELL 38.04 4.02 (11.82%) 23 days 130.05% $23,005.14 Take Profits
2013-04-23 BUY 31.66 (34.51 / 30.71) 2013-05-07 SELL 34.54 2.88 (9.10%) 10 days 105.74% $20,573.99 Take Profits
2013-04-15 SHORT 30.18 (27.46 / 31.09) 2013-04-22 COVER 31.09 0.91 (-3.00%) 5 days 88.59% $18,858.50 Exit on STOP
2013-03-05 BUY 32.20 (35.10 / 31.23) 2013-03-25 SELL 32.29 0.09 (0.28%) 14 days 94.42% $19,441.75 Indicators Changed
2012-11-26 BUY 29.59 (32.25 / 28.70) 2012-12-18 SELL 32.79 3.20 (10.81%) 16 days 93.88% $19,387.57 Take Profits
2012-10-24 BUY 29.88 (32.57 / 28.98) 2012-11-12 SELL 28.98 -0.90 (-3.00%) 11 days 74.96% $17,495.52 Exit on STOP
2012-10-16 BUY 29.91 (32.60 / 29.01) 2012-10-23 SELL 29.01 -0.90 (-3.00%) 5 days 80.37% $18,036.62 Exit on STOP
2012-09-07 BUY 30.33 (33.06 / 29.42) 2012-09-25 SELL 29.79 -0.54 (-1.78%) 12 days 85.94% $18,594.45 Indicators Changed
2012-06-26 SHORT 31.32 (28.50 / 32.26) 2012-09-05 COVER 28.45 -2.87 (9.16%) 49 days 89.32% $18,931.51 Take Profits
2012-05-25 BUY 31.30 (34.12 / 30.36) 2012-06-01 SELL 30.36 -0.94 (-3.00%) 4 days 73.42% $17,342.35 Exit on STOP
2012-05-02 SHORT 33.35 (30.35 / 34.35) 2012-05-16 COVER 30.15 -3.20 (9.60%) 10 days 78.79% $17,878.71 Take Profits
2012-03-28 SHORT 34.12 (31.05 / 35.14) 2012-04-20 COVER 35.14 1.02 (-3.00%) 16 days 63.13% $16,313.41 Exit on STOP
2012-03-13 BUY 34.60 (37.71 / 33.56) 2012-03-21 SELL 35.04 0.44 (1.27%) 6 days 68.18% $16,817.94 Indicators Changed
2012-03-06 SHORT 32.50 (29.57 / 33.48) 2012-03-08 COVER 33.48 0.98 (-3.00%) 2 days 66.07% $16,606.76 Exit on STOP
2011-12-21 BUY 27.28 (29.74 / 26.46) 2012-01-03 SELL 29.79 2.51 (9.20%) 7 days 71.20% $17,120.37 Take Profits
2011-12-13 SHORT 25.75 (23.43 / 26.52) 2011-12-20 COVER 26.52 0.77 (-3.00%) 5 days 56.78% $15,677.87 Exit on STOP
2011-11-30 BUY 27.71 (30.20 / 26.88) 2011-12-08 SELL 26.88 -0.83 (-3.00%) 6 days 61.63% $16,162.75 Exit on STOP
2011-11-16 SHORT 26.96 (24.53 / 27.77) 2011-11-23 COVER 24.60 -2.36 (8.75%) 5 days 66.63% $16,662.63 Take Profits
2011-11-09 SHORT 27.18 (24.73 / 28.00) 2011-11-11 COVER 28.00 0.82 (-3.00%) 2 days 53.21% $15,321.44 Exit on STOP
2011-10-06 BUY 25.32 (27.60 / 24.56) 2011-10-07 SELL 24.56 -0.76 (-3.00%) 1 day 57.95% $15,795.30 Exit on STOP
2011-09-22 SHORT 23.02 (20.95 / 23.71) 2011-09-23 COVER 23.71 0.69 (-3.00%) 1 day 62.84% $16,283.81 Exit on STOP
2011-08-29 BUY 28.31 (30.86 / 27.46) 2011-09-02 SELL 27.46 -0.85 (-3.00%) 4 days 67.87% $16,787.43 Exit on STOP
2011-08-02 SHORT 33.67 (30.64 / 34.68) 2011-08-04 COVER 30.31 -3.36 (9.98%) 2 days 73.07% $17,306.63 Take Profits
2011-07-21 BUY 35.75 (38.97 / 34.68) 2011-07-29 SELL 34.68 -1.07 (-3.00%) 6 days 57.36% $15,736.28 Exit on STOP
2011-06-21 BUY 36.08 (39.33 / 35.00) 2011-06-23 SELL 35.00 -1.08 (-3.00%) 2 days 62.23% $16,222.96 Exit on STOP
2011-05-10 BUY 40.74 (44.41 / 39.52) 2011-05-11 SELL 39.52 -1.22 (-3.00%) 1 day 67.25% $16,724.71 Exit on STOP
2011-04-20 BUY 38.23 (41.67 / 37.08) 2011-05-02 SELL 41.34 3.11 (8.13%) 7 days 72.42% $17,241.96 Take Profits
2011-03-21 BUY 36.97 (40.30 / 35.86) 2011-04-12 SELL 36.96 -0.01 (-0.03%) 16 days 59.45% $15,944.85 Indicators Changed
2011-02-02 BUY 36.64 (39.94 / 35.54) 2011-02-22 SELL 37.16 0.52 (1.42%) 13 days 59.49% $15,949.17 Indicators Changed
2011-01-19 SHORT 35.17 (32.00 / 36.23) 2011-02-01 COVER 36.23 1.06 (-3.00%) 9 days 57.26% $15,725.98 Exit on STOP
2010-12-01 BUY 32.42 (35.34 / 31.45) 2011-01-03 SELL 34.98 2.56 (7.90%) 22 days 62.12% $16,212.35 Take Profits
2010-09-01 BUY 25.59 (27.89 / 24.82) 2010-09-24 SELL 28.07 2.48 (9.69%) 16 days 50.26% $15,025.86 Take Profits
2010-08-03 SHORT 25.50 (23.20 / 26.27) 2010-08-24 COVER 23.12 -2.38 (9.33%) 15 days 36.98% $13,698.32 Take Profits
2010-07-09 BUY 25.95 (28.29 / 25.17) 2010-07-16 SELL 25.17 -0.78 (-3.00%) 5 days 25.29% $12,528.95 Exit on STOP
2010-06-10 BUY 26.39 (28.77 / 25.60) 2010-06-24 SELL 25.60 -0.79 (-3.00%) 10 days 29.16% $12,916.44 Exit on STOP
2010-06-01 SHORT 25.60 (23.30 / 26.37) 2010-06-02 COVER 26.37 0.77 (-3.00%) 1 day 33.16% $13,315.92 Exit on STOP
2010-05-27 BUY 28.07 (30.60 / 27.23) 2010-05-28 SELL 27.23 -0.84 (-3.00%) 1 day 37.28% $13,727.75 Exit on STOP
2010-05-04 SHORT 29.31 (26.67 / 30.19) 2010-05-06 COVER 26.68 -2.63 (8.97%) 2 days 41.52% $14,152.32 Take Profits
2010-04-28 BUY 31.83 (34.69 / 30.88) 2010-04-30 SELL 30.88 -0.95 (-3.00%) 2 days 29.87% $12,986.99 Exit on STOP
2010-04-05 BUY 30.99 (33.78 / 30.06) 2010-04-16 SELL 30.54 -0.45 (-1.45%) 9 days 33.89% $13,388.65 Indicators Changed
2010-02-16 BUY 28.48 (31.04 / 27.63) 2010-03-19 SELL 28.95 0.47 (1.65%) 23 days 35.86% $13,585.93 Indicators Changed
2009-12-21 BUY 26.75 (29.16 / 25.95) 2010-01-04 SELL 29.18 2.43 (9.08%) 8 days 33.65% $13,365.36 Take Profits
2009-11-10 BUY 25.96 (28.30 / 25.18) 2009-11-12 SELL 28.60 2.64 (10.17%) 2 days 22.52% $12,252.35 Take Profits
2009-10-21 SHORT 25.50 (23.20 / 26.27) 2009-10-22 COVER 26.27 0.77 (-3.00%) 1 day 11.21% $11,121.36 Exit on STOP
2009-10-14 BUY 27.07 (29.51 / 26.26) 2009-10-16 SELL 26.26 -0.81 (-3.00%) 2 days 14.65% $11,465.32 Exit on STOP
2009-09-10 BUY 23.49 (25.60 / 22.79) 2009-09-15 SELL 25.83 2.34 (9.96%) 3 days 18.20% $11,819.92 Take Profits
2009-07-15 BUY 16.55 (18.04 / 16.05) 2009-07-21 SELL 18.34 1.79 (10.82%) 4 days 7.49% $10,749.12 Take Profits
2009-03-18 BUY 8.22 (8.96 / 7.97) 2009-03-20 SELL 7.97 -0.25 (-3.00%) 2 days -3.00% $9,700.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.