Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

SPDR SP World ex-US (NYSEArca:GWL)

NYSEArca:GWL

Stock Performance

Overall Statistics
Total Trades:   51
Winning Trades:   19
Losing Trades:   32
Success Rate %:   37.25%
Biggest % Gain:   15.76%
Biggest % Loss   -11.00%
 
Year Days In % Gain Account
$10,000.00
2009 52 days 1.58% $10,157.79
2010 116 days 19.49% $12,137.91
2011 187 days -10.52% $10,860.45
2012 162 days 6.50% $11,566.33
2013 248 days -2.37% $11,291.66
2014 104 days -6.86% $10,517.27
2015 108 days 3.08% $10,841.09
2016 250 days 14.56% $12,419.61
2017 22 days 2.08% $12,678.55
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-03-15 BUY 27.52 (31.37 / 24.22) (Open Position)
2017-01-04 BUY 26.14 (29.80 / 23.00) 2017-02-06 SELL 26.68 0.54 (2.08%) 22 days 26.79% $12,678.55 Indicators Changed
2016-12-05 BUY 25.76 (29.37 / 22.67) 2016-12-16 SELL 25.59 -0.17 (-0.68%) 9 days 24.20% $12,419.61 Indicators Changed
2016-09-22 BUY 26.77 (30.52 / 23.56) 2016-10-11 SELL 25.91 -0.86 (-3.21%) 13 days 25.05% $12,504.56 Indicators Changed
2016-07-11 BUY 25.09 (28.60 / 22.08) 2016-09-09 SELL 26.23 1.14 (4.54%) 43 days 29.20% $12,919.61 Indicators Changed
2016-06-23 BUY 26.11 (29.77 / 22.98) 2016-06-24 SELL 24.15 -1.96 (-7.51%) 1 day 23.58% $12,358.10 Indicators Changed
2016-02-17 BUY 23.75 (27.07 / 20.90) 2016-06-10 SELL 25.49 1.74 (7.33%) 80 days 33.61% $13,361.08 Indicators Changed
2015-08-11 SHORT 28.25 (24.30 / 31.64) 2016-01-08 COVER 24.06 -4.19 (14.83%) 104 days 24.49% $12,449.02 Take Profits
2015-06-29 SHORT 28.22 (24.27 / 31.61) 2015-08-10 COVER 28.72 0.50 (-1.77%) 29 days 8.41% $10,841.09 Indicators Changed
2015-06-10 BUY 29.35 (33.46 / 25.83) 2015-06-24 SELL 29.13 -0.22 (-0.75%) 10 days 10.37% $11,036.64 Indicators Changed
2015-04-06 BUY 28.99 (33.05 / 25.51) 2015-05-26 SELL 29.42 0.43 (1.48%) 34 days 11.20% $11,119.99 Indicators Changed
2015-03-18 BUY 28.54 (32.54 / 25.12) 2015-03-31 SELL 28.24 -0.30 (-1.05%) 9 days 9.58% $10,957.57 Indicators Changed
2014-12-08 SHORT 27.96 (24.05 / 31.32) 2015-01-15 COVER 26.48 -1.48 (5.29%) 26 days 10.74% $11,073.98 Indicators Changed
2014-09-03 BUY 29.88 (34.06 / 26.29) 2014-09-09 SELL 29.40 -0.48 (-1.61%) 4 days 5.17% $10,517.27 Indicators Changed
2014-07-03 BUY 30.65 (34.94 / 26.97) 2014-08-05 SELL 29.13 -1.52 (-4.96%) 22 days 6.89% $10,688.98 Indicators Changed
2014-06-18 BUY 30.80 (35.11 / 27.10) 2014-06-20 SELL 30.34 -0.46 (-1.49%) 2 days 12.47% $11,246.73 Indicators Changed
2014-04-16 BUY 29.34 (33.45 / 25.82) 2014-05-15 SELL 29.84 0.50 (1.70%) 20 days 14.17% $11,417.25 Indicators Changed
2014-02-12 BUY 28.84 (32.87 / 25.37) 2014-04-11 SELL 29.04 0.20 (0.71%) 40 days 12.26% $11,225.94 Indicators Changed
2013-12-24 BUY 28.82 (32.85 / 25.36) 2014-01-24 SELL 28.45 -0.37 (-1.28%) 16 days 11.47% $11,146.69 Indicators Changed
2013-06-19 SHORT 26.31 (22.62 / 29.46) 2013-12-23 COVER 28.72 2.41 (-9.18%) 129 days 12.92% $11,291.66 Indicators Changed
2013-04-23 BUY 26.45 (30.15 / 23.28) 2013-05-23 SELL 27.07 0.62 (2.34%) 22 days 24.33% $12,432.54 Indicators Changed
2013-04-16 BUY 26.45 (30.15 / 23.28) 2013-04-17 SELL 25.89 -0.56 (-2.12%) 1 day 21.48% $12,147.79 Indicators Changed
2012-11-23 BUY 24.25 (27.64 / 21.34) 2013-04-15 SELL 26.02 1.77 (7.30%) 96 days 24.11% $12,410.55 Indicators Changed
2012-11-06 BUY 24.19 (27.58 / 21.29) 2012-11-07 SELL 23.86 -0.33 (-1.36%) 1 day 15.66% $11,566.33 Indicators Changed
2012-11-01 BUY 24.30 (27.70 / 21.38) 2012-11-02 SELL 24.03 -0.27 (-1.11%) 1 day 17.26% $11,726.30 Indicators Changed
2012-08-03 BUY 22.75 (25.93 / 20.02) 2012-10-23 SELL 23.87 1.12 (4.92%) 56 days 18.58% $11,858.05 Indicators Changed
2012-07-27 BUY 22.52 (25.67 / 19.82) 2012-08-02 SELL 22.09 -0.43 (-1.91%) 4 days 13.02% $11,301.66 Indicators Changed
2012-06-06 BUY 21.70 (24.74 / 19.10) 2012-07-23 SELL 21.54 -0.16 (-0.74%) 32 days 15.22% $11,521.66 Indicators Changed
2012-03-13 BUY 24.66 (28.11 / 21.70) 2012-04-23 SELL 23.45 -1.21 (-4.91%) 28 days 16.07% $11,607.24 Indicators Changed
2011-12-30 BUY 21.79 (24.84 / 19.18) 2012-02-29 SELL 24.49 2.70 (12.39%) 40 days 22.06% $12,206.17 Indicators Changed
2011-12-02 BUY 22.83 (26.03 / 20.09) 2011-12-12 SELL 22.15 -0.68 (-2.98%) 6 days 8.60% $10,860.45 Indicators Changed
2011-11-09 SHORT 22.38 (19.25 / 25.07) 2011-11-30 COVER 22.95 0.57 (-2.55%) 14 days 11.94% $11,193.86 Indicators Changed
2011-10-06 BUY 21.56 (24.58 / 18.97) 2011-10-27 SELL 24.54 2.98 (13.82%) 15 days 14.86% $11,486.41 Take Profits
2011-06-29 BUY 26.41 (30.11 / 23.24) 2011-07-29 SELL 25.83 -0.58 (-2.20%) 21 days 0.92% $10,091.57 Indicators Changed
2011-06-03 BUY 27.00 (30.78 / 23.76) 2011-06-06 SELL 26.66 -0.34 (-1.26%) 1 day 3.18% $10,318.17 Indicators Changed
2011-05-31 BUY 27.42 (31.26 / 24.13) 2011-06-01 SELL 26.80 -0.62 (-2.26%) 1 day 4.50% $10,449.76 Indicators Changed
2011-04-20 BUY 27.59 (31.45 / 24.28) 2011-05-20 SELL 26.93 -0.66 (-2.39%) 21 days 6.92% $10,691.51 Indicators Changed
2011-03-24 BUY 26.78 (30.53 / 23.57) 2011-04-18 SELL 26.62 -0.16 (-0.60%) 17 days 9.54% $10,953.53 Indicators Changed
2011-02-22 SHORT 26.65 (22.92 / 29.85) 2011-03-21 COVER 26.49 -0.16 (0.60%) 19 days 10.19% $11,019.37 Indicators Changed
2010-10-19 SHORT 24.70 (21.24 / 27.66) 2011-02-01 COVER 27.11 2.41 (-9.76%) 72 days 9.54% $10,953.61 Indicators Changed
2010-09-02 BUY 22.80 (25.99 / 20.06) 2010-10-04 SELL 24.02 1.22 (5.35%) 21 days 21.38% $12,137.91 Indicators Changed
2010-08-11 SHORT 22.30 (19.18 / 24.98) 2010-09-01 COVER 22.69 0.39 (-1.75%) 15 days 15.21% $11,521.42 Indicators Changed
2010-07-07 BUY 21.82 (24.87 / 19.20) 2010-08-10 SELL 23.36 1.54 (7.06%) 24 days 17.26% $11,726.50 Indicators Changed
2010-06-02 BUY 21.59 (24.61 / 19.00) 2010-06-29 SELL 20.67 -0.92 (-4.26%) 19 days 9.53% $10,953.43 Indicators Changed
2010-04-27 SHORT 23.80 (20.47 / 26.66) 2010-05-06 COVER 20.72 -3.08 (12.94%) 7 days 14.41% $11,440.96 Take Profits
2010-03-29 BUY 24.36 (27.77 / 21.44) 2010-04-19 SELL 24.60 0.24 (0.99%) 14 days 1.30% $10,130.02 Indicators Changed
2009-12-28 BUY 24.07 (27.44 / 21.18) 2010-01-21 SELL 23.77 -0.30 (-1.25%) 16 days 0.31% $10,031.19 Indicators Changed
2009-12-16 BUY 24.10 (27.47 / 21.21) 2009-12-17 SELL 23.57 -0.53 (-2.20%) 1 day 1.58% $10,157.79 Indicators Changed
2009-12-01 BUY 24.52 (27.95 / 21.58) 2009-12-08 SELL 23.81 -0.71 (-2.90%) 5 days 3.86% $10,386.20 Indicators Changed
2009-11-09 BUY 24.23 (27.62 / 21.32) 2009-11-27 SELL 23.75 -0.48 (-1.98%) 13 days 6.96% $10,695.91 Indicators Changed
2009-07-15 BUY 20.14 (22.96 / 17.72) 2009-08-28 SELL 22.72 2.58 (12.81%) 32 days 9.12% $10,912.08 Take Profits
2009-07-01 BUY 20.18 (23.01 / 17.76) 2009-07-02 SELL 19.52 -0.66 (-3.27%) 1 day -3.27% $9,672.94 Indicators Changed

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.