Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

W.W. Grainger Inc. (NYSE:GWW)

NYSE:GWW

Stock Performance

Overall Statistics
Total Trades:   61
Winning Trades:   24
Losing Trades:   37
Success Rate %:   39.34%
Biggest % Gain:   12.43%
Biggest % Loss   -7.00%
 
Year Days In % Gain Account
$10,000.00
2009 62 days 14.72% $11,472.38
2010 189 days 57.17% $18,031.58
2011 99 days 1.97% $18,386.71
2012 77 days 12.65% $20,711.97
2013 113 days 3.10% $21,355.01
2014 106 days -26.92% $15,605.54
2015 120 days -15.62% $13,168.42
2016 123 days -10.42% $11,795.85
2017 50 days -2.93% $11,450.53
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-28 BUY 176.92 (196.38 / 164.54) 2017-07-12 SELL 168.74 -8.18 (-4.62%) 9 days 14.51% $11,450.53 Indicators Changed
2017-01-17 BUY 240.68 (267.15 / 223.83) 2017-03-16 SELL 244.96 4.28 (1.78%) 41 days 20.06% $12,005.61 Indicators Changed
2016-10-03 BUY 226.40 (251.30 / 210.55) 2016-10-11 SELL 216.57 -9.83 (-4.34%) 6 days 17.96% $11,795.85 Indicators Changed
2016-08-11 BUY 229.38 (254.61 / 213.32) 2016-09-16 SELL 218.23 -11.15 (-4.86%) 25 days 23.31% $12,331.26 Indicators Changed
2016-06-30 BUY 227.25 (252.25 / 211.34) 2016-07-19 SELL 217.78 -9.47 (-4.17%) 12 days 29.61% $12,961.29 Indicators Changed
2016-05-31 BUY 228.35 (253.47 / 212.37) 2016-06-24 SELL 217.37 -10.98 (-4.81%) 18 days 35.25% $13,524.91 Indicators Changed
2016-03-17 BUY 226.60 (251.53 / 210.74) 2016-05-03 SELL 232.82 6.22 (2.74%) 32 days 42.08% $14,208.09 Indicators Changed
2016-01-28 BUY 192.18 (213.32 / 178.73) 2016-02-16 SELL 213.97 21.79 (11.34%) 12 days 38.29% $13,828.51 Take Profits
2015-12-16 BUY 196.78 (218.43 / 183.01) 2016-01-13 SELL 185.60 -11.18 (-5.68%) 18 days 24.20% $12,420.26 Indicators Changed
2015-11-03 BUY 211.05 (234.27 / 196.28) 2015-11-12 SELL 199.83 -11.22 (-5.32%) 7 days 31.68% $13,168.42 Indicators Changed
2015-10-06 BUY 223.73 (248.34 / 208.07) 2015-10-16 SELL 208.07 -15.66 (-7.00%) 8 days 39.08% $13,907.79 Exit on STOP
2015-09-18 SHORT 214.25 (190.68 / 229.25) 2015-10-05 COVER 219.82 5.57 (-2.60%) 11 days 49.55% $14,954.62 Indicators Changed
2015-06-22 BUY 244.12 (270.97 / 227.03) 2015-06-30 SELL 236.65 -7.47 (-3.06%) 6 days 53.54% $15,353.78 Indicators Changed
2015-05-08 BUY 249.16 (276.57 / 231.72) 2015-05-13 SELL 245.93 -3.23 (-1.30%) 3 days 58.38% $15,838.43 Indicators Changed
2015-03-30 BUY 237.49 (263.61 / 220.87) 2015-05-07 SELL 245.81 8.32 (3.50%) 27 days 60.46% $16,046.45 Indicators Changed
2015-01-06 SHORT 245.45 (218.45 / 262.63) 2015-03-18 COVER 238.41 -7.04 (2.87%) 49 days 55.03% $15,503.32 Indicators Changed
2014-12-19 BUY 257.81 (286.17 / 239.76) 2015-01-05 SELL 248.98 -8.83 (-3.43%) 9 days 50.71% $15,071.05 Indicators Changed
2014-12-01 SHORT 242.46 (215.79 / 259.43) 2014-12-18 COVER 252.23 9.77 (-4.03%) 13 days 56.06% $15,605.54 Indicators Changed
2014-11-21 BUY 248.21 (275.51 / 230.84) 2014-11-28 SELL 245.68 -2.53 (-1.02%) 4 days 62.61% $16,260.78 Indicators Changed
2014-10-28 BUY 242.52 (269.20 / 225.54) 2014-11-13 SELL 244.37 1.85 (0.76%) 12 days 64.28% $16,428.23 Indicators Changed
2014-08-18 BUY 242.83 (269.54 / 225.83) 2014-09-25 SELL 250.13 7.30 (3.01%) 27 days 63.04% $16,303.86 Indicators Changed
2014-05-20 SHORT 249.83 (222.35 / 267.32) 2014-06-05 COVER 265.01 15.18 (-6.08%) 11 days 58.28% $15,828.03 Indicators Changed
2014-04-25 SHORT 249.33 (221.90 / 266.78) 2014-05-12 COVER 254.62 5.29 (-2.12%) 11 days 68.52% $16,851.98 Indicators Changed
2014-04-08 BUY 253.42 (281.30 / 235.68) 2014-04-11 SELL 250.23 -3.19 (-1.26%) 3 days 72.17% $17,217.28 Indicators Changed
2014-04-04 BUY 254.59 (282.59 / 236.77) 2014-04-07 SELL 246.62 -7.97 (-3.13%) 1 day 74.37% $17,436.77 Indicators Changed
2014-03-31 BUY 252.66 (280.45 / 234.97) 2014-04-03 SELL 234.97 -17.69 (-7.00%) 3 days 80.00% $18,000.27 Exit on STOP
2014-01-24 SHORT 241.85 (215.25 / 258.78) 2014-02-19 COVER 248.00 6.15 (-2.54%) 17 days 93.55% $19,355.13 Take Profits
2014-01-10 BUY 263.71 (292.72 / 245.25) 2014-01-21 SELL 245.25 -18.46 (-7.00%) 4 days 98.60% $19,860.16 Exit on STOP
2013-11-13 SHORT 265.00 (235.85 / 283.55) 2013-12-26 COVER 255.42 -9.58 (3.62%) 26 days 113.55% $21,355.01 Indicators Changed
2013-11-07 SHORT 263.68 (234.68 / 282.14) 2013-11-11 COVER 270.02 6.34 (-2.40%) 2 days 106.10% $20,609.94 Indicators Changed
2013-10-21 BUY 263.44 (292.42 / 245.00) 2013-11-05 SELL 268.96 5.52 (2.10%) 11 days 111.18% $21,117.70 Indicators Changed
2013-09-05 BUY 259.55 (288.10 / 241.38) 2013-09-27 SELL 263.92 4.37 (1.68%) 16 days 106.84% $20,684.29 Indicators Changed
2013-07-24 SHORT 255.15 (227.08 / 273.01) 2013-08-01 COVER 269.53 14.38 (-5.64%) 6 days 103.42% $20,341.80 Indicators Changed
2013-05-23 SHORT 258.55 (230.11 / 276.65) 2013-07-15 COVER 264.80 6.25 (-2.42%) 35 days 115.57% $21,556.71 Indicators Changed
2013-04-04 BUY 224.65 (249.36 / 208.92) 2013-04-26 SELL 245.24 20.59 (9.17%) 16 days 120.91% $22,090.72 Take Profits
2013-03-28 BUY 224.98 (249.73 / 209.23) 2013-04-01 SELL 219.81 -5.17 (-2.30%) 1 day 102.36% $20,236.01 Indicators Changed
2012-09-25 BUY 206.66 (229.39 / 192.19) 2012-10-16 SELL 209.58 2.92 (1.41%) 15 days 107.12% $20,711.97 Indicators Changed
2012-08-17 BUY 207.28 (230.08 / 192.77) 2012-08-29 SELL 204.41 -2.87 (-1.38%) 8 days 104.23% $20,423.40 Indicators Changed
2012-06-19 BUY 189.02 (209.81 / 175.79) 2012-07-18 SELL 210.57 21.55 (11.40%) 20 days 107.10% $20,710.15 Take Profits
2012-04-18 BUY 216.75 (240.59 / 201.58) 2012-04-23 SELL 211.24 -5.51 (-2.54%) 3 days 85.91% $18,590.65 Indicators Changed
2012-02-13 BUY 208.46 (231.39 / 193.87) 2012-03-28 SELL 216.27 7.81 (3.75%) 31 days 90.76% $19,075.57 Indicators Changed
2011-11-23 SHORT 169.43 (150.79 / 181.29) 2011-11-30 COVER 181.29 11.86 (-7.00%) 4 days 83.87% $18,386.71 Exit on STOP
2011-10-12 BUY 158.82 (176.29 / 147.70) 2011-10-27 SELL 174.18 15.36 (9.67%) 11 days 97.71% $19,770.65 Take Profits
2011-10-03 SHORT 143.86 (128.04 / 153.93) 2011-10-10 COVER 153.93 10.07 (-7.00%) 5 days 80.27% $18,027.18 Exit on STOP
2011-05-04 SHORT 148.31 (132.00 / 158.69) 2011-06-21 COVER 148.50 0.19 (-0.13%) 33 days 93.84% $19,384.07 Indicators Changed
2011-03-21 BUY 136.53 (151.55 / 126.97) 2011-04-29 SELL 151.60 15.07 (11.04%) 28 days 94.09% $19,408.93 Take Profits
2011-02-28 BUY 133.21 (147.86 / 123.89) 2011-03-16 SELL 133.12 -0.09 (-0.07%) 12 days 74.80% $17,479.56 Indicators Changed
2011-02-18 BUY 135.66 (150.58 / 126.16) 2011-02-22 SELL 133.01 -2.65 (-1.95%) 1 day 74.91% $17,491.38 Indicators Changed
2011-02-08 BUY 135.44 (150.34 / 125.96) 2011-02-15 SELL 134.00 -1.44 (-1.06%) 5 days 78.40% $17,839.87 Indicators Changed
2010-10-29 BUY 124.03 (137.67 / 115.35) 2010-12-20 SELL 137.30 13.27 (10.70%) 35 days 80.32% $18,031.58 Take Profits
2010-10-05 BUY 121.69 (135.08 / 113.17) 2010-10-14 SELL 121.64 -0.05 (-0.04%) 7 days 62.89% $16,288.83 Indicators Changed
2010-09-01 BUY 109.59 (121.64 / 101.92) 2010-09-30 SELL 119.11 9.52 (8.69%) 20 days 62.96% $16,295.53 Take Profits
2010-07-12 BUY 103.78 (115.20 / 96.52) 2010-08-02 SELL 114.16 10.38 (10.00%) 15 days 49.93% $14,993.09 Take Profits
2010-04-15 SHORT 107.78 (95.92 / 115.32) 2010-07-08 COVER 101.57 -6.21 (5.76%) 58 days 36.30% $13,629.84 Indicators Changed
2010-02-16 BUY 102.04 (113.26 / 94.90) 2010-04-07 SELL 113.92 11.88 (11.64%) 35 days 28.87% $12,887.31 Take Profits
2010-01-07 BUY 98.57 (109.41 / 91.67) 2010-02-04 SELL 99.18 0.61 (0.62%) 19 days 15.43% $11,543.37 Indicators Changed
2009-11-09 BUY 98.50 (109.34 / 91.60) 2009-11-18 SELL 98.25 -0.25 (-0.25%) 7 days 14.72% $11,472.38 Indicators Changed
2009-09-24 SHORT 88.71 (78.95 / 94.92) 2009-10-09 COVER 90.74 2.03 (-2.29%) 11 days 15.02% $11,501.57 Indicators Changed
2009-07-15 BUY 82.99 (92.12 / 77.18) 2009-08-10 SELL 88.78 5.79 (6.98%) 18 days 17.71% $11,770.93 Indicators Changed
2009-06-01 BUY 82.93 (92.05 / 77.12) 2009-06-16 SELL 81.16 -1.77 (-2.13%) 11 days 10.03% $11,003.26 Indicators Changed
2009-03-12 BUY 66.44 (73.75 / 61.79) 2009-04-02 SELL 74.70 8.26 (12.43%) 15 days 12.43% $11,243.23 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.