Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

SPDR Barclays TIPS (NYSEArca:IPE)

NYSEArca:IPE

Stock Performance

Overall Statistics
Total Trades:   56
Winning Trades:   18
Losing Trades:   38
Success Rate %:   32.14%
Biggest % Gain:   10.79%
Biggest % Loss   -5.73%
 
Year Days In % Gain Account
$10,000.00
2009 121 days 8.71% $10,870.61
2010 161 days 2.95% $11,191.61
2011 162 days 4.57% $11,702.89
2012 218 days 3.99% $12,169.57
2013 111 days 2.31% $12,451.09
2014 188 days -9.01% $11,329.82
2015 107 days -6.75% $10,564.65
2016 167 days 0.63% $10,631.14
2017 66 days -0.56% $10,571.18
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-23 BUY 56.59 (59.42 / 54.89) (Open Position)
2017-05-19 BUY 56.70 (59.54 / 55.00) 2017-06-12 SELL 56.43 -0.27 (-0.48%) 15 days 5.71% $10,571.18 Indicators Changed
2017-03-20 BUY 56.63 (59.46 / 54.93) 2017-05-01 SELL 56.64 0.01 (0.02%) 29 days 6.22% $10,621.76 Indicators Changed
2017-01-27 BUY 56.67 (59.50 / 54.97) 2017-03-01 SELL 56.61 -0.06 (-0.11%) 22 days 6.20% $10,619.89 Indicators Changed
2016-10-19 BUY 57.92 (60.82 / 56.18) 2016-11-10 SELL 57.13 -0.79 (-1.36%) 16 days 6.31% $10,631.14 Indicators Changed
2016-09-22 BUY 57.88 (60.77 / 56.14) 2016-10-07 SELL 57.63 -0.25 (-0.43%) 11 days 7.78% $10,778.15 Indicators Changed
2016-08-29 BUY 57.98 (60.88 / 56.24) 2016-09-08 SELL 57.81 -0.17 (-0.29%) 7 days 8.25% $10,824.91 Indicators Changed
2016-08-18 BUY 58.09 (60.99 / 56.35) 2016-08-26 SELL 57.75 -0.34 (-0.59%) 6 days 8.57% $10,856.74 Indicators Changed
2016-06-07 BUY 57.52 (60.40 / 55.79) 2016-08-16 SELL 57.74 0.22 (0.39%) 49 days 9.21% $10,920.66 Indicators Changed
2016-05-19 SHORT 57.00 (54.15 / 58.71) 2016-06-03 COVER 57.36 0.36 (-0.63%) 10 days 8.78% $10,878.11 Indicators Changed
2016-01-04 BUY 54.95 (57.70 / 53.30) 2016-04-12 SELL 56.94 1.99 (3.62%) 68 days 9.47% $10,947.25 Indicators Changed
2015-09-18 BUY 55.46 (58.23 / 53.80) 2015-11-06 SELL 54.74 -0.72 (-1.30%) 35 days 5.65% $10,564.65 Indicators Changed
2015-08-11 BUY 56.01 (58.81 / 54.32) 2015-08-13 SELL 55.65 -0.36 (-0.63%) 2 days 7.04% $10,703.61 Indicators Changed
2015-07-22 BUY 55.83 (58.62 / 54.16) 2015-08-05 SELL 55.58 -0.25 (-0.45%) 10 days 7.72% $10,771.89 Indicators Changed
2015-06-16 BUY 55.95 (58.74 / 54.27) 2015-07-14 SELL 55.54 -0.41 (-0.72%) 19 days 8.20% $10,820.34 Indicators Changed
2015-05-26 BUY 56.38 (59.20 / 54.69) 2015-06-03 SELL 55.40 -0.98 (-1.74%) 6 days 8.99% $10,899.24 Indicators Changed
2015-04-14 BUY 57.15 (60.01 / 55.44) 2015-04-28 SELL 57.02 -0.13 (-0.24%) 10 days 10.92% $11,092.07 Indicators Changed
2015-03-06 SHORT 55.87 (53.08 / 57.55) 2015-03-18 COVER 56.67 0.80 (-1.43%) 8 days 11.18% $11,118.33 Indicators Changed
2015-02-27 BUY 56.96 (59.81 / 55.25) 2015-03-02 SELL 56.45 -0.51 (-0.90%) 1 day 12.80% $11,279.85 Indicators Changed
2015-01-14 BUY 56.72 (59.56 / 55.02) 2015-02-06 SELL 56.98 0.26 (0.46%) 16 days 13.82% $11,381.76 Indicators Changed
2014-12-23 SHORT 55.69 (52.91 / 57.36) 2015-01-02 COVER 56.38 0.69 (-1.24%) 6 days 13.30% $11,329.82 Indicators Changed
2014-12-10 BUY 56.26 (59.07 / 54.57) 2014-12-18 SELL 55.76 -0.50 (-0.89%) 6 days 14.72% $11,471.96 Indicators Changed
2014-11-24 BUY 56.28 (59.09 / 54.59) 2014-12-02 SELL 55.93 -0.35 (-0.62%) 5 days 15.75% $11,574.83 Indicators Changed
2014-10-01 BUY 56.23 (59.04 / 54.54) 2014-11-03 SELL 56.20 -0.03 (-0.05%) 23 days 16.47% $11,647.26 Indicators Changed
2014-08-29 BUY 57.44 (60.31 / 55.72) 2014-09-02 SELL 56.96 -0.48 (-0.84%) 1 day 16.53% $11,653.48 Indicators Changed
2014-08-15 BUY 57.60 (60.48 / 55.87) 2014-08-19 SELL 57.25 -0.35 (-0.61%) 2 days 17.52% $11,751.68 Indicators Changed
2014-07-17 BUY 57.48 (60.35 / 55.76) 2014-07-30 SELL 57.21 -0.27 (-0.47%) 9 days 18.24% $11,823.53 Indicators Changed
2014-06-02 SHORT 56.83 (53.99 / 58.53) 2014-07-10 COVER 57.27 0.44 (-0.77%) 27 days 18.79% $11,879.33 Indicators Changed
2014-03-19 SHORT 55.39 (52.62 / 57.05) 2014-05-15 COVER 57.05 1.66 (-3.00%) 40 days 19.72% $11,972.02 Exit on STOP
2013-11-19 SHORT 55.50 (52.73 / 57.16) 2014-03-13 COVER 55.98 0.48 (-0.87%) 69 days 23.42% $12,342.29 Indicators Changed
2013-09-18 BUY 55.46 (58.23 / 53.80) 2013-11-01 SELL 55.62 0.16 (0.29%) 32 days 24.51% $12,451.09 Indicators Changed
2013-08-06 BUY 56.11 (58.92 / 54.43) 2013-08-15 SELL 55.11 -1.00 (-1.78%) 7 days 24.15% $12,415.28 Indicators Changed
2013-03-08 SHORT 59.80 (56.81 / 61.59) 2013-06-11 COVER 56.99 -2.81 (4.70%) 64 days 26.41% $12,640.56 Take Profits
2013-01-15 BUY 60.64 (63.67 / 58.82) 2013-01-28 SELL 60.16 -0.48 (-0.79%) 8 days 20.73% $12,073.24 Indicators Changed
2012-11-26 BUY 60.94 (63.99 / 59.11) 2012-12-13 SELL 61.12 0.18 (0.30%) 13 days 21.70% $12,169.57 Indicators Changed
2012-10-31 BUY 61.16 (64.22 / 59.33) 2012-11-20 SELL 60.95 -0.21 (-0.34%) 14 days 21.34% $12,133.73 Indicators Changed
2012-10-23 BUY 60.73 (63.77 / 58.91) 2012-10-25 SELL 60.43 -0.30 (-0.49%) 2 days 21.76% $12,175.53 Indicators Changed
2012-08-27 BUY 60.23 (63.24 / 58.42) 2012-10-11 SELL 60.99 0.76 (1.26%) 32 days 22.36% $12,235.98 Indicators Changed
2012-07-09 BUY 60.20 (63.21 / 58.39) 2012-08-03 SELL 60.51 0.31 (0.51%) 19 days 20.84% $12,083.50 Indicators Changed
2012-04-09 BUY 58.69 (61.62 / 56.93) 2012-06-06 SELL 59.88 1.19 (2.03%) 41 days 20.22% $12,021.60 Indicators Changed
2012-03-29 BUY 58.60 (61.53 / 56.84) 2012-04-03 SELL 58.11 -0.49 (-0.84%) 3 days 17.83% $11,782.69 Indicators Changed
2012-01-25 BUY 58.46 (61.38 / 56.71) 2012-03-14 SELL 58.22 -0.24 (-0.41%) 34 days 18.82% $11,882.05 Indicators Changed
2011-10-24 BUY 56.94 (59.79 / 55.23) 2012-01-20 SELL 58.05 1.11 (1.95%) 60 days 19.31% $11,931.03 Indicators Changed
2011-10-04 BUY 57.33 (60.20 / 55.61) 2011-10-05 SELL 57.27 -0.06 (-0.10%) 1 day 17.03% $11,702.89 Indicators Changed
2011-09-02 BUY 57.76 (60.65 / 56.03) 2011-09-29 SELL 56.85 -0.91 (-1.58%) 18 days 17.15% $11,715.15 Indicators Changed
2011-07-08 BUY 54.90 (57.64 / 53.25) 2011-08-09 SELL 57.46 2.56 (4.66%) 22 days 19.03% $11,902.68 Take Profits
2011-06-08 BUY 54.68 (57.41 / 53.04) 2011-07-01 SELL 54.39 -0.29 (-0.53%) 17 days 13.72% $11,372.38 Indicators Changed
2011-02-18 BUY 52.55 (55.18 / 50.97) 2011-06-01 SELL 54.63 2.08 (3.96%) 70 days 14.33% $11,433.01 Indicators Changed
2010-12-21 BUY 53.10 (55.76 / 51.51) 2011-02-09 SELL 52.18 -0.92 (-1.73%) 34 days 9.98% $10,997.71 Indicators Changed
2010-06-17 BUY 52.57 (55.20 / 50.99) 2010-10-06 SELL 54.87 2.30 (4.38%) 77 days 11.92% $11,191.61 Take Profits
2010-03-24 SHORT 51.02 (48.47 / 52.55) 2010-05-06 COVER 52.55 1.53 (-3.00%) 30 days 7.22% $10,722.49 Exit on STOP
2009-12-03 SHORT 52.13 (49.52 / 53.69) 2010-02-23 COVER 51.25 -0.88 (1.69%) 54 days 10.54% $11,054.12 Indicators Changed
2009-08-10 BUY 49.44 (51.91 / 47.96) 2009-11-16 SELL 52.03 2.59 (5.24%) 69 days 8.71% $10,870.61 Take Profits
2009-06-23 BUY 49.44 (51.91 / 47.96) 2009-08-04 SELL 49.21 -0.23 (-0.47%) 29 days 3.29% $10,329.48 Indicators Changed
2009-05-29 BUY 49.79 (52.28 / 48.30) 2009-06-05 SELL 48.98 -0.81 (-1.63%) 5 days 3.78% $10,377.76 Indicators Changed
2009-05-12 BUY 49.02 (51.47 / 47.55) 2009-05-28 SELL 49.05 0.03 (0.06%) 11 days 5.49% $10,549.38 Indicators Changed
2009-03-17 BUY 47.52 (49.90 / 46.09) 2009-03-26 SELL 50.10 2.58 (5.43%) 7 days 5.43% $10,542.93 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.