Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

KB Home (NYSE:KBH)

NYSE:KBH

Stock Performance

Overall Statistics
Total Trades:   65
Winning Trades:   30
Losing Trades:   35
Success Rate %:   46.15%
Biggest % Gain:   16.52%
Biggest % Loss   -11.00%
 
Year Days In % Gain Account
$10,000.00
2009 26 days 8.84% $10,883.92
2010 80 days 33.42% $14,521.28
2011 57 days -21.20% $11,442.29
2012 43 days 32.86% $15,201.99
2013 116 days 28.54% $19,540.33
2014 146 days 3.73% $20,269.92
2015 100 days -9.68% $18,308.78
2016 93 days -6.96% $17,033.59
2017 91 days 27.61% $21,736.61
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-05-19 BUY 21.42 (23.99 / 19.06) 2017-06-28 SELL 24.05 2.63 (12.28%) 27 days 117.37% $21,736.61 Take Profits
2017-04-26 BUY 21.17 (23.71 / 18.84) 2017-05-17 SELL 20.82 -0.35 (-1.65%) 15 days 93.60% $19,359.59 Indicators Changed
2017-01-04 BUY 16.96 (19.00 / 15.09) 2017-03-16 SELL 19.60 2.64 (15.57%) 49 days 96.85% $19,685.04 Take Profits
2016-12-02 SHORT 15.07 (13.26 / 16.73) 2016-12-08 COVER 16.73 1.66 (-11.00%) 4 days 70.34% $17,033.59 Exit on STOP
2016-11-21 BUY 15.41 (17.26 / 13.71) 2016-12-01 SELL 15.07 -0.34 (-2.21%) 7 days 91.39% $19,138.86 Indicators Changed
2016-09-22 BUY 15.64 (17.52 / 13.92) 2016-10-21 SELL 14.74 -0.90 (-5.75%) 21 days 95.71% $19,570.66 Indicators Changed
2016-08-23 BUY 16.14 (18.08 / 14.36) 2016-09-01 SELL 15.38 -0.76 (-4.71%) 7 days 107.66% $20,765.62 Indicators Changed
2016-05-24 BUY 13.67 (15.31 / 12.17) 2016-06-24 SELL 14.81 1.14 (8.34%) 22 days 117.92% $21,791.75 Indicators Changed
2016-03-24 BUY 13.93 (15.60 / 12.40) 2016-04-28 SELL 13.64 -0.29 (-2.08%) 24 days 101.14% $20,114.33 Indicators Changed
2016-02-16 BUY 10.74 (12.03 / 9.56) 2016-02-26 SELL 12.05 1.31 (12.20%) 8 days 105.42% $20,541.98 Take Profits
2015-11-11 BUY 13.52 (15.14 / 12.03) 2015-12-09 SELL 12.85 -0.67 (-4.96%) 19 days 83.09% $18,308.78 Indicators Changed
2015-10-20 BUY 14.56 (16.31 / 12.96) 2015-10-22 SELL 13.88 -0.68 (-4.67%) 2 days 92.63% $19,263.40 Indicators Changed
2015-09-28 SHORT 13.36 (11.76 / 14.83) 2015-10-08 COVER 14.83 1.47 (-11.00%) 8 days 102.07% $20,207.14 Exit on STOP
2015-08-21 SHORT 15.03 (13.23 / 16.68) 2015-09-08 COVER 15.01 -0.02 (0.13%) 11 days 127.05% $22,704.66 Indicators Changed
2015-08-17 BUY 16.15 (18.09 / 14.37) 2015-08-20 SELL 15.38 -0.77 (-4.77%) 3 days 126.74% $22,674.48 Indicators Changed
2015-06-11 BUY 14.78 (16.55 / 13.15) 2015-06-19 SELL 16.37 1.59 (10.76%) 6 days 138.10% $23,809.68 Take Profits
2015-05-19 BUY 15.10 (16.91 / 13.44) 2015-06-09 SELL 14.36 -0.74 (-4.90%) 14 days 114.97% $21,497.07 Indicators Changed
2015-03-06 SHORT 13.45 (11.84 / 14.93) 2015-03-19 COVER 14.08 0.63 (-4.68%) 9 days 126.05% $22,604.86 Indicators Changed
2015-01-13 SHORT 13.87 (12.21 / 15.40) 2015-01-20 COVER 11.89 -1.98 (14.28%) 4 days 137.16% $23,715.71 Take Profits
2014-12-02 SHORT 16.78 (14.77 / 18.63) 2015-01-07 COVER 16.38 -0.40 (2.38%) 24 days 107.53% $20,753.12 Indicators Changed
2014-10-17 BUY 15.51 (17.37 / 13.80) 2014-11-20 SELL 17.45 1.94 (12.51%) 24 days 102.70% $20,269.92 Take Profits
2014-09-22 SHORT 16.82 (14.80 / 18.67) 2014-10-01 COVER 14.80 -2.02 (12.01%) 7 days 80.16% $18,016.42 Take Profits
2014-07-25 SHORT 17.35 (15.27 / 19.26) 2014-09-17 COVER 17.45 0.10 (-0.58%) 37 days 60.85% $16,084.72 Indicators Changed
2014-05-22 BUY 16.22 (18.17 / 14.44) 2014-06-27 SELL 18.69 2.47 (15.23%) 25 days 61.78% $16,177.97 Take Profits
2014-04-07 SHORT 16.81 (14.79 / 18.66) 2014-04-22 COVER 16.54 -0.27 (1.61%) 10 days 40.40% $14,039.95 Indicators Changed
2014-03-19 BUY 18.72 (20.97 / 16.66) 2014-03-21 SELL 17.77 -0.95 (-5.05%) 2 days 38.18% $13,818.00 Indicators Changed
2014-02-26 BUY 20.18 (22.60 / 17.96) 2014-03-10 SELL 17.96 -2.22 (-11.00%) 8 days 45.53% $14,552.63 Exit on STOP
2014-01-29 BUY 18.67 (20.91 / 16.62) 2014-02-25 SELL 16.62 -2.05 (-11.00%) 16 days 63.51% $16,351.27 Exit on STOP
2014-01-10 BUY 18.39 (20.60 / 16.37) 2014-01-27 SELL 17.62 -0.77 (-4.19%) 7 days 83.72% $18,372.22 Indicators Changed
2013-12-23 BUY 18.19 (20.37 / 16.19) 2014-01-08 SELL 17.85 -0.34 (-1.87%) 10 days 91.75% $19,175.09 Indicators Changed
2013-12-18 BUY 17.55 (19.66 / 15.62) 2013-12-19 SELL 16.47 -1.08 (-6.15%) 1 day 95.40% $19,540.33 Indicators Changed
2013-10-23 BUY 17.47 (19.57 / 15.55) 2013-11-04 SELL 16.88 -0.59 (-3.38%) 8 days 108.22% $20,821.66 Indicators Changed
2013-10-07 SHORT 16.81 (14.79 / 18.66) 2013-10-17 COVER 17.29 0.48 (-2.86%) 8 days 115.49% $21,549.43 Indicators Changed
2013-08-15 BUY 17.21 (19.28 / 15.32) 2013-10-04 SELL 17.24 0.03 (0.17%) 35 days 121.83% $22,182.85 Indicators Changed
2013-06-20 SHORT 19.78 (17.41 / 21.96) 2013-07-25 COVER 16.80 -2.98 (15.07%) 24 days 121.44% $22,144.25 Take Profits
2013-04-23 BUY 21.91 (24.54 / 19.50) 2013-05-06 SELL 24.61 2.70 (12.32%) 9 days 92.45% $19,244.87 Take Profits
2013-03-06 BUY 19.55 (21.90 / 17.40) 2013-03-21 SELL 22.10 2.55 (13.04%) 11 days 71.33% $17,133.49 Take Profits
2013-02-12 BUY 19.64 (22.00 / 17.48) 2013-02-20 SELL 18.03 -1.61 (-8.20%) 5 days 51.57% $15,156.55 Indicators Changed
2013-01-22 BUY 17.11 (19.16 / 15.23) 2013-01-30 SELL 18.86 1.75 (10.23%) 6 days 65.10% $16,509.96 Take Profits
2013-01-02 BUY 16.29 (18.24 / 14.50) 2013-01-15 SELL 16.05 -0.24 (-1.47%) 9 days 49.78% $14,978.02 Indicators Changed
2012-08-08 BUY 10.10 (11.31 / 8.99) 2012-09-04 SELL 11.35 1.25 (12.38%) 18 days 52.02% $15,201.99 Take Profits
2012-06-07 BUY 7.48 (8.38 / 6.66) 2012-06-19 SELL 8.53 1.05 (14.04%) 8 days 35.28% $13,527.76 Take Profits
2012-02-22 SHORT 11.26 (9.91 / 12.50) 2012-03-14 COVER 12.50 1.24 (-11.00%) 15 days 18.63% $11,862.56 Exit on STOP
2012-01-09 BUY 7.40 (8.29 / 6.59) 2012-01-11 SELL 8.62 1.22 (16.49%) 2 days 33.29% $13,328.72 Take Profits
2011-12-13 SHORT 7.22 (6.35 / 8.01) 2011-12-28 COVER 6.34 -0.88 (12.19%) 10 days 14.42% $11,442.29 Take Profits
2011-11-30 BUY 7.35 (8.23 / 6.54) 2011-12-05 SELL 7.89 0.54 (7.35%) 3 days 1.99% $10,199.18 Take Profits
2011-11-01 SHORT 6.56 (5.77 / 7.28) 2011-11-08 COVER 7.28 0.72 (-11.00%) 5 days -4.99% $9,501.13 Exit on STOP
2011-10-06 BUY 6.32 (7.08 / 5.62) 2011-10-18 SELL 7.02 0.70 (11.08%) 8 days 6.75% $10,675.43 Take Profits
2011-09-20 BUY 6.44 (7.21 / 5.73) 2011-09-22 SELL 5.73 -0.71 (-11.00%) 2 days -3.89% $9,610.93 Exit on STOP
2011-06-20 BUY 11.66 (13.06 / 10.38) 2011-06-29 SELL 10.38 -1.28 (-11.00%) 7 days 7.99% $10,798.80 Exit on STOP
2011-05-20 BUY 11.46 (12.84 / 10.20) 2011-06-07 SELL 11.07 -0.39 (-3.40%) 11 days 21.33% $12,133.48 Indicators Changed
2011-03-21 BUY 13.35 (14.95 / 11.88) 2011-03-31 SELL 12.44 -0.91 (-6.82%) 8 days 25.61% $12,560.95 Indicators Changed
2011-02-16 BUY 14.64 (16.40 / 13.03) 2011-02-22 SELL 13.59 -1.05 (-7.17%) 3 days 34.80% $13,479.79 Indicators Changed
2010-12-02 BUY 12.41 (13.90 / 11.04) 2010-12-21 SELL 13.82 1.41 (11.36%) 13 days 45.21% $14,521.28 Take Profits
2010-11-03 BUY 10.91 (12.22 / 9.71) 2010-11-05 SELL 12.24 1.33 (12.19%) 2 days 30.40% $13,039.73 Take Profits
2010-09-01 BUY 11.45 (12.82 / 10.19) 2010-10-07 SELL 11.06 -0.39 (-3.41%) 25 days 16.23% $11,622.83 Indicators Changed
2010-08-09 BUY 12.00 (13.44 / 10.68) 2010-08-12 SELL 10.68 -1.32 (-11.00%) 3 days 20.33% $12,032.68 Exit on STOP
2010-05-06 SHORT 17.36 (15.28 / 19.27) 2010-05-20 COVER 15.09 -2.27 (13.08%) 10 days 35.20% $13,519.86 Take Profits
2010-04-14 BUY 17.23 (19.30 / 15.33) 2010-04-23 SELL 19.33 2.10 (12.19%) 7 days 19.56% $11,956.44 Take Profits
2010-02-05 SHORT 14.92 (13.13 / 16.56) 2010-02-11 COVER 16.56 1.64 (-11.00%) 4 days 6.57% $10,657.50 Exit on STOP
2010-02-02 BUY 16.21 (18.16 / 14.43) 2010-02-04 SELL 15.34 -0.87 (-5.37%) 2 days 19.75% $11,974.71 Indicators Changed
2009-12-16 BUY 13.59 (15.22 / 12.10) 2010-01-07 SELL 15.80 2.21 (16.26%) 14 days 26.54% $12,653.85 Take Profits
2009-11-04 BUY 15.05 (16.86 / 13.39) 2009-11-24 SELL 13.73 -1.32 (-8.77%) 14 days 8.84% $10,883.92 Indicators Changed
2009-09-23 SHORT 18.83 (16.57 / 20.90) 2009-09-30 COVER 16.61 -2.22 (11.79%) 5 days 19.30% $11,930.29 Take Profits
2009-09-08 BUY 18.45 (20.66 / 16.42) 2009-09-17 SELL 19.69 1.24 (6.72%) 7 days 6.72% $10,672.09 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.