Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

SPDR SP Capital Markets ETF (NYSEArca:KCE)

NYSEArca:KCE

Stock Performance

Overall Statistics
Total Trades:   67
Winning Trades:   28
Losing Trades:   39
Success Rate %:   41.79%
Biggest % Gain:   17.77%
Biggest % Loss   -5.73%
 
Year Days In % Gain Account
$10,000.00
2009 86 days 38.70% $13,869.51
2010 129 days 22.00% $16,921.43
2011 142 days 15.44% $19,533.92
2012 180 days 36.43% $26,650.65
2013 137 days 12.49% $29,980.02
2014 144 days -5.35% $28,374.81
2015 100 days -5.55% $26,801.33
2016 141 days 7.45% $28,799.31
2017 46 days 3.60% $29,837.22
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-01 BUY 47.13 (53.73 / 45.25) (Open Position)
2017-04-19 BUY 45.96 (52.39 / 44.12) 2017-05-17 SELL 45.73 -0.23 (-0.49%) 20 days 198.37% $29,837.22 Indicators Changed
2017-01-24 BUY 46.17 (52.63 / 44.32) 2017-03-02 SELL 48.07 1.90 (4.11%) 26 days 199.84% $29,984.15 Indicators Changed
2016-11-09 BUY 40.51 (46.18 / 38.89) 2016-12-07 SELL 46.36 5.85 (14.44%) 19 days 187.99% $28,799.31 Take Profits
2016-09-30 BUY 40.55 (46.23 / 38.93) 2016-10-11 SELL 40.28 -0.27 (-0.67%) 7 days 151.65% $25,165.23 Indicators Changed
2016-09-22 BUY 41.09 (46.84 / 39.45) 2016-09-29 SELL 39.91 -1.18 (-2.87%) 5 days 153.34% $25,333.92 Indicators Changed
2016-06-10 SHORT 38.99 (33.53 / 40.55) 2016-08-23 COVER 40.55 1.56 (-4.00%) 51 days 160.83% $26,082.95 Exit on STOP
2016-05-18 BUY 39.27 (44.77 / 37.70) 2016-06-09 SELL 39.95 0.68 (1.72%) 15 days 171.70% $27,169.74 Indicators Changed
2016-04-05 SHORT 37.76 (32.47 / 39.27) 2016-04-13 COVER 39.27 1.51 (-4.00%) 6 days 167.10% $26,710.00 Exit on STOP
2016-02-22 BUY 35.53 (40.50 / 34.11) 2016-02-24 SELL 34.11 -1.42 (-4.00%) 2 days 178.23% $27,822.92 Exit on STOP
2016-01-29 BUY 36.68 (41.82 / 35.21) 2016-02-02 SELL 35.21 -1.47 (-4.00%) 2 days 189.82% $28,982.21 Exit on STOP
2015-11-17 SHORT 45.48 (39.11 / 47.30) 2016-01-08 COVER 39.73 -5.75 (12.64%) 34 days 201.90% $30,189.80 Take Profits
2015-10-07 BUY 42.65 (48.62 / 40.94) 2015-11-13 SELL 44.57 1.92 (4.50%) 27 days 168.01% $26,801.33 Indicators Changed
2015-08-04 BUY 50.51 (57.58 / 48.49) 2015-08-07 SELL 49.64 -0.87 (-1.72%) 3 days 156.47% $25,646.77 Indicators Changed
2015-07-17 BUY 51.42 (58.62 / 49.36) 2015-07-27 SELL 49.39 -2.03 (-3.95%) 6 days 160.96% $26,096.26 Indicators Changed
2015-05-27 BUY 50.91 (58.04 / 48.87) 2015-06-29 SELL 50.39 -0.52 (-1.02%) 23 days 171.69% $27,168.86 Indicators Changed
2015-05-18 BUY 50.91 (58.03 / 48.87) 2015-05-26 SELL 50.33 -0.58 (-1.13%) 5 days 174.49% $27,449.22 Indicators Changed
2015-05-08 BUY 50.57 (57.65 / 48.55) 2015-05-12 SELL 50.20 -0.37 (-0.73%) 2 days 177.64% $27,763.80 Indicators Changed
2015-05-04 BUY 50.69 (57.79 / 48.66) 2015-05-05 SELL 50.24 -0.45 (-0.89%) 1 day 179.69% $27,969.10 Indicators Changed
2015-04-15 BUY 50.67 (57.76 / 48.64) 2015-05-01 SELL 50.14 -0.53 (-1.05%) 12 days 182.20% $28,219.62 Indicators Changed
2015-04-13 BUY 50.74 (57.85 / 48.71) 2015-04-14 SELL 50.28 -0.46 (-0.92%) 1 day 185.18% $28,518.48 Indicators Changed
2015-02-03 BUY 48.34 (55.11 / 46.41) 2015-02-18 SELL 50.24 1.90 (3.93%) 10 days 187.82% $28,781.94 Indicators Changed
2014-12-18 BUY 50.39 (57.44 / 48.37) 2015-01-05 SELL 49.18 -1.21 (-2.40%) 10 days 176.93% $27,693.45 Indicators Changed
2014-12-03 BUY 49.90 (56.89 / 47.90) 2014-12-12 SELL 48.42 -1.48 (-2.97%) 7 days 183.75% $28,374.81 Indicators Changed
2014-08-18 BUY 48.23 (54.98 / 46.30) 2014-09-22 SELL 48.46 0.23 (0.49%) 24 days 192.42% $29,242.11 Indicators Changed
2014-07-22 BUY 48.44 (55.22 / 46.50) 2014-07-31 SELL 47.65 -0.79 (-1.64%) 7 days 191.01% $29,100.91 Indicators Changed
2014-05-23 BUY 46.78 (53.33 / 44.91) 2014-07-08 SELL 48.41 1.63 (3.48%) 30 days 195.86% $29,586.48 Indicators Changed
2014-05-08 BUY 46.82 (53.37 / 44.95) 2014-05-20 SELL 45.48 -1.34 (-2.86%) 8 days 185.90% $28,590.28 Indicators Changed
2014-03-31 BUY 49.15 (56.03 / 47.18) 2014-04-04 SELL 47.73 -1.42 (-2.89%) 4 days 194.33% $29,432.65 Indicators Changed
2014-03-04 BUY 49.06 (55.93 / 47.10) 2014-03-27 SELL 48.05 -1.01 (-2.06%) 17 days 203.08% $30,308.29 Indicators Changed
2013-11-08 BUY 45.96 (52.39 / 44.12) 2014-01-27 SELL 47.44 1.48 (3.22%) 47 days 209.45% $30,945.43 Indicators Changed
2013-10-10 BUY 42.80 (48.79 / 41.09) 2013-11-07 SELL 44.92 2.12 (4.95%) 20 days 199.80% $29,980.02 Indicators Changed
2013-09-09 BUY 42.94 (48.95 / 41.22) 2013-10-03 SELL 42.35 -0.59 (-1.37%) 18 days 185.65% $28,565.11 Indicators Changed
2013-07-05 BUY 40.45 (46.11 / 38.83) 2013-08-27 SELL 41.20 0.75 (1.85%) 37 days 189.63% $28,963.07 Indicators Changed
2013-05-03 BUY 39.50 (45.03 / 37.92) 2013-05-31 SELL 41.70 2.20 (5.57%) 19 days 184.36% $28,435.83 Indicators Changed
2013-04-29 BUY 38.66 (44.07 / 37.11) 2013-05-01 SELL 38.20 -0.46 (-1.19%) 2 days 169.36% $26,935.61 Indicators Changed
2013-04-11 BUY 39.49 (45.02 / 37.91) 2013-04-15 SELL 37.91 -1.58 (-4.00%) 2 days 172.60% $27,259.97 Exit on STOP
2013-02-26 SHORT 38.00 (32.68 / 39.52) 2013-03-06 COVER 39.52 1.52 (-4.00%) 6 days 183.96% $28,395.80 Exit on STOP
2013-01-02 BUY 35.13 (40.05 / 33.72) 2013-02-20 SELL 38.99 3.86 (10.99%) 33 days 195.79% $29,578.96 Indicators Changed
2012-11-23 BUY 32.88 (37.48 / 31.56) 2012-12-27 SELL 33.69 0.81 (2.46%) 23 days 166.51% $26,650.65 Indicators Changed
2012-11-01 BUY 33.45 (38.13 / 32.11) 2012-11-07 SELL 32.43 -1.02 (-3.05%) 4 days 160.10% $26,009.90 Indicators Changed
2012-10-17 BUY 33.56 (38.26 / 32.22) 2012-10-23 SELL 32.22 -1.34 (-4.00%) 4 days 168.28% $26,827.97 Exit on STOP
2012-08-07 BUY 30.85 (35.17 / 29.62) 2012-09-24 SELL 32.98 2.13 (6.90%) 33 days 179.46% $27,945.80 Indicators Changed
2012-07-13 BUY 30.87 (35.19 / 29.64) 2012-07-20 SELL 29.91 -0.96 (-3.11%) 5 days 161.41% $26,140.93 Indicators Changed
2012-06-07 BUY 30.17 (34.39 / 28.96) 2012-07-12 SELL 30.14 -0.03 (-0.10%) 24 days 169.80% $26,979.96 Indicators Changed
2012-03-28 SHORT 34.18 (29.39 / 35.55) 2012-05-18 COVER 29.00 -5.18 (15.16%) 36 days 170.07% $27,006.81 Take Profits
2012-02-17 BUY 32.56 (37.12 / 31.26) 2012-03-22 SELL 33.89 1.33 (4.08%) 23 days 134.53% $23,452.56 Indicators Changed
2011-12-22 BUY 28.08 (32.01 / 26.96) 2012-02-03 SELL 32.39 4.31 (15.35%) 28 days 125.32% $22,532.18 Take Profits
2011-12-02 BUY 28.62 (32.63 / 27.48) 2011-12-14 SELL 27.48 -1.14 (-4.00%) 8 days 95.34% $19,533.92 Exit on STOP
2011-11-09 SHORT 28.25 (24.30 / 29.38) 2011-11-30 COVER 28.63 0.38 (-1.35%) 14 days 103.48% $20,347.83 Indicators Changed
2011-10-06 BUY 27.15 (30.95 / 26.06) 2011-10-27 SELL 31.27 4.12 (15.17%) 15 days 106.25% $20,625.27 Take Profits
2011-07-28 SHORT 33.83 (29.09 / 35.18) 2011-08-08 COVER 27.82 -6.01 (17.77%) 7 days 79.08% $17,907.77 Take Profits
2011-07-21 BUY 35.38 (40.33 / 33.96) 2011-07-27 SELL 33.96 -1.42 (-4.00%) 4 days 52.06% $15,206.32 Exit on STOP
2011-06-17 BUY 34.66 (39.51 / 33.27) 2011-07-14 SELL 34.19 -0.47 (-1.36%) 18 days 58.40% $15,839.92 Indicators Changed
2011-03-25 BUY 39.11 (44.59 / 37.55) 2011-05-03 SELL 38.66 -0.45 (-1.15%) 26 days 60.58% $16,057.67 Indicators Changed
2011-01-03 BUY 38.89 (44.33 / 37.33) 2011-03-16 SELL 37.33 -1.56 (-4.00%) 50 days 62.45% $16,244.58 Exit on STOP
2010-12-02 BUY 37.35 (42.58 / 35.86) 2010-12-30 SELL 38.43 1.08 (2.89%) 19 days 69.21% $16,921.43 Indicators Changed
2010-09-24 BUY 33.31 (37.97 / 31.98) 2010-11-16 SELL 35.75 2.44 (7.33%) 37 days 64.46% $16,445.89 Indicators Changed
2010-09-03 BUY 32.74 (37.32 / 31.43) 2010-09-23 SELL 32.29 -0.45 (-1.37%) 13 days 53.23% $15,323.43 Indicators Changed
2010-07-09 BUY 32.40 (36.94 / 31.10) 2010-08-11 SELL 32.65 0.25 (0.77%) 23 days 55.37% $15,536.98 Indicators Changed
2010-02-19 BUY 35.34 (40.29 / 33.93) 2010-03-19 SELL 37.59 2.25 (6.37%) 20 days 54.18% $15,418.01 Indicators Changed
2010-01-21 SHORT 36.80 (31.65 / 38.27) 2010-02-16 COVER 35.14 -1.66 (4.51%) 17 days 44.95% $14,495.15 Indicators Changed
2009-11-11 BUY 38.16 (43.50 / 36.63) 2009-11-19 SELL 37.18 -0.98 (-2.57%) 6 days 38.70% $13,869.51 Indicators Changed
2009-10-14 BUY 40.62 (46.31 / 39.00) 2009-10-21 SELL 39.00 -1.62 (-4.00%) 5 days 42.35% $14,235.09 Exit on STOP
2009-10-01 SHORT 37.54 (32.28 / 39.04) 2009-10-08 COVER 39.04 1.50 (-4.00%) 5 days 48.28% $14,828.22 Exit on STOP
2009-07-16 BUY 33.23 (37.88 / 31.90) 2009-09-16 SELL 38.37 5.14 (15.47%) 43 days 54.46% $15,446.06 Take Profits
2009-04-29 BUY 29.07 (33.14 / 27.91) 2009-06-01 SELL 33.40 4.33 (14.90%) 22 days 33.77% $13,376.92 Take Profits
2009-03-11 BUY 22.28 (25.40 / 21.39) 2009-03-18 SELL 25.94 3.66 (16.43%) 5 days 16.43% $11,642.73 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.