Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

The Coca-Cola Co. (NYSE:KO)

NYSE:KO

Stock Performance

Overall Statistics
Total Trades:   73
Winning Trades:   23
Losing Trades:   50
Success Rate %:   31.51%
Biggest % Gain:   7.94%
Biggest % Loss   -5.73%
 
Year Days In % Gain Account
$10,000.00
2009 86 days 12.63% $11,262.50
2010 144 days 6.85% $12,033.91
2011 85 days -15.70% $10,144.66
2012 122 days 5.67% $10,719.65
2013 113 days 7.95% $11,572.05
2014 150 days 22.04% $14,122.96
2015 141 days 1.19% $14,290.64
2016 117 days -21.76% $11,180.74
2017 140 days -0.98% $11,071.20
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-10-06 SHORT 45.48 (42.30 / 46.85) 2017-10-10 COVER 45.88 0.40 (-0.86%) 2 days 10.71% $11,071.20 Indicators Changed
2017-09-05 BUY 45.92 (49.13 / 44.54) 2017-09-27 SELL 44.54 -1.38 (-3.00%) 16 days 11.67% $11,166.95 Exit on STOP
2017-07-21 BUY 45.03 (48.18 / 43.68) 2017-08-18 SELL 45.67 0.64 (1.42%) 20 days 15.12% $11,512.32 Indicators Changed
2017-05-04 BUY 43.66 (46.72 / 42.36) 2017-07-06 SELL 44.42 0.76 (1.73%) 43 days 13.51% $11,350.99 Indicators Changed
2017-02-22 BUY 41.59 (44.50 / 40.34) 2017-04-27 SELL 43.01 1.42 (3.41%) 45 days 11.58% $11,158.06 Indicators Changed
2017-02-07 BUY 41.88 (44.81 / 40.62) 2017-02-09 SELL 41.24 -0.64 (-1.53%) 2 days 7.90% $10,789.67 Indicators Changed
2017-02-01 SHORT 41.26 (38.37 / 42.50) 2017-02-03 COVER 41.53 0.27 (-0.65%) 2 days 9.57% $10,957.11 Indicators Changed
2017-01-09 SHORT 41.34 (38.45 / 42.58) 2017-01-24 COVER 41.90 0.56 (-1.35%) 10 days 10.29% $11,029.29 Indicators Changed
2016-11-30 SHORT 40.35 (37.53 / 41.56) 2016-12-09 COVER 41.56 1.21 (-3.00%) 7 days 11.81% $11,180.74 Exit on STOP
2016-11-10 SHORT 40.94 (38.07 / 42.17) 2016-11-25 COVER 41.53 0.59 (-1.44%) 10 days 15.27% $11,526.54 Indicators Changed
2016-11-04 SHORT 41.69 (38.77 / 42.94) 2016-11-07 COVER 42.46 0.77 (-1.85%) 1 day 16.95% $11,695.08 Indicators Changed
2016-09-22 BUY 42.96 (45.97 / 41.67) 2016-10-04 SELL 41.84 -1.12 (-2.61%) 8 days 19.15% $11,915.15 Indicators Changed
2016-09-02 BUY 43.65 (46.71 / 42.34) 2016-09-09 SELL 42.34 -1.31 (-3.00%) 4 days 22.34% $12,234.10 Exit on STOP
2016-07-01 BUY 45.12 (48.28 / 43.77) 2016-07-26 SELL 44.88 -0.24 (-0.53%) 16 days 26.12% $12,612.48 Indicators Changed
2016-06-24 SHORT 43.94 (40.86 / 45.26) 2016-06-30 COVER 45.26 1.32 (-3.00%) 4 days 26.80% $12,679.92 Exit on STOP
2016-06-20 BUY 44.98 (48.13 / 43.63) 2016-06-22 SELL 44.86 -0.12 (-0.27%) 2 days 30.72% $13,072.09 Indicators Changed
2016-06-06 BUY 45.37 (48.55 / 44.01) 2016-06-17 SELL 44.79 -0.58 (-1.28%) 9 days 31.07% $13,107.06 Indicators Changed
2016-05-18 SHORT 44.48 (41.37 / 45.81) 2016-06-03 COVER 45.04 0.56 (-1.26%) 11 days 32.77% $13,276.78 Indicators Changed
2016-04-20 SHORT 44.37 (41.26 / 45.70) 2016-05-10 COVER 45.70 1.33 (-3.00%) 14 days 34.46% $13,446.07 Exit on STOP
2016-01-04 SHORT 42.40 (39.43 / 43.67) 2016-02-18 COVER 43.67 1.27 (-3.00%) 31 days 38.62% $13,861.93 Exit on STOP
2015-12-23 BUY 43.67 (46.73 / 42.36) 2015-12-31 SELL 42.96 -0.71 (-1.63%) 5 days 42.91% $14,290.64 Indicators Changed
2015-11-19 BUY 43.11 (46.13 / 41.82) 2015-12-18 SELL 42.50 -0.61 (-1.41%) 20 days 45.27% $14,526.83 Indicators Changed
2015-09-16 BUY 39.15 (41.89 / 37.98) 2015-10-08 SELL 41.98 2.83 (7.23%) 16 days 47.35% $14,735.33 Take Profits
2015-07-08 BUY 39.86 (42.65 / 38.66) 2015-08-19 SELL 40.78 0.92 (2.31%) 30 days 37.42% $13,741.98 Indicators Changed
2015-04-06 BUY 41.17 (44.05 / 39.93) 2015-06-04 SELL 40.59 -0.58 (-1.41%) 42 days 34.32% $13,431.96 Indicators Changed
2015-02-26 BUY 42.46 (45.43 / 41.19) 2015-03-06 SELL 41.52 -0.94 (-2.21%) 6 days 36.24% $13,623.89 Indicators Changed
2014-12-23 BUY 42.97 (45.98 / 41.68) 2015-01-27 SELL 42.39 -0.58 (-1.35%) 22 days 39.32% $13,932.33 Indicators Changed
2014-10-16 SHORT 42.56 (39.58 / 43.84) 2014-11-05 COVER 42.31 -0.25 (0.59%) 14 days 41.23% $14,122.96 Indicators Changed
2014-08-15 BUY 40.88 (43.74 / 39.65) 2014-10-07 SELL 43.92 3.04 (7.44%) 36 days 40.40% $14,040.48 Take Profits
2014-04-07 BUY 38.62 (41.32 / 37.46) 2014-06-18 SELL 41.56 2.94 (7.61%) 50 days 30.69% $13,068.65 Take Profits
2014-03-04 BUY 38.31 (40.99 / 37.16) 2014-04-03 SELL 38.07 -0.24 (-0.63%) 22 days 21.44% $12,144.16 Indicators Changed
2014-01-15 SHORT 39.76 (36.98 / 40.95) 2014-02-20 COVER 37.30 -2.46 (6.19%) 20 days 22.21% $12,220.71 Take Profits
2013-12-23 BUY 40.16 (42.97 / 38.96) 2014-01-08 SELL 39.94 -0.22 (-0.55%) 8 days 15.09% $11,508.66 Indicators Changed
2013-07-26 SHORT 40.64 (37.80 / 41.86) 2013-09-30 COVER 37.88 -2.76 (6.79%) 45 days 15.72% $11,572.05 Take Profits
2013-05-28 BUY 42.55 (45.53 / 41.27) 2013-05-29 SELL 41.40 -1.15 (-2.70%) 1 day 8.36% $10,836.13 Indicators Changed
2013-04-16 BUY 42.37 (45.34 / 41.10) 2013-04-26 SELL 42.10 -0.27 (-0.64%) 8 days 11.37% $11,137.14 Indicators Changed
2013-04-08 BUY 40.86 (43.72 / 39.63) 2013-04-15 SELL 40.09 -0.77 (-1.88%) 5 days 12.09% $11,208.56 Indicators Changed
2013-01-02 BUY 37.60 (40.23 / 36.47) 2013-03-21 SELL 40.07 2.47 (6.57%) 54 days 14.24% $11,423.84 Take Profits
2012-11-19 BUY 37.24 (39.85 / 36.12) 2012-12-20 SELL 37.05 -0.19 (-0.51%) 22 days 7.20% $10,719.65 Indicators Changed
2012-09-13 BUY 38.35 (41.03 / 37.20) 2012-10-17 SELL 37.74 -0.61 (-1.59%) 24 days 7.75% $10,774.63 Indicators Changed
2012-06-12 BUY 37.60 (40.23 / 36.47) 2012-07-30 SELL 40.56 2.96 (7.87%) 33 days 9.49% $10,948.78 Take Profits
2012-04-20 BUY 37.06 (39.65 / 35.95) 2012-05-14 SELL 38.44 1.38 (3.72%) 16 days 1.50% $10,149.76 Indicators Changed
2012-04-10 SHORT 36.01 (33.49 / 37.09) 2012-04-17 COVER 37.09 1.08 (-3.00%) 5 days -2.15% $9,785.38 Exit on STOP
2012-01-11 SHORT 34.03 (31.65 / 35.05) 2012-02-13 COVER 34.22 0.19 (-0.56%) 22 days 0.88% $10,088.02 Indicators Changed
2011-11-11 BUY 34.06 (36.44 / 33.04) 2011-11-16 SELL 33.51 -0.55 (-1.61%) 3 days 1.45% $10,144.66 Indicators Changed
2011-10-27 BUY 34.28 (36.68 / 33.25) 2011-11-09 SELL 33.52 -0.76 (-2.22%) 9 days 3.11% $10,311.16 Indicators Changed
2011-09-15 BUY 35.51 (38.00 / 34.44) 2011-09-22 SELL 34.44 -1.07 (-3.00%) 5 days 5.45% $10,544.95 Exit on STOP
2011-08-23 BUY 34.53 (36.95 / 33.49) 2011-08-26 SELL 33.49 -1.04 (-3.00%) 3 days 8.71% $10,871.08 Exit on STOP
2011-08-17 BUY 34.64 (37.06 / 33.60) 2011-08-18 SELL 33.60 -1.04 (-3.00%) 1 day 12.07% $11,207.30 Exit on STOP
2011-08-04 SHORT 32.91 (30.61 / 33.90) 2011-08-15 COVER 33.90 0.99 (-3.00%) 7 days 15.54% $11,553.92 Exit on STOP
2011-06-22 BUY 33.20 (35.52 / 32.20) 2011-07-29 SELL 34.01 0.81 (2.44%) 26 days 19.11% $11,911.26 Indicators Changed
2011-05-12 BUY 34.16 (36.55 / 33.14) 2011-05-23 SELL 33.74 -0.42 (-1.23%) 7 days 16.28% $11,627.57 Indicators Changed
2011-03-15 SHORT 31.52 (29.31 / 32.47) 2011-03-24 COVER 32.47 0.95 (-3.00%) 7 days 17.72% $11,772.31 Exit on STOP
2011-02-16 BUY 31.70 (33.92 / 30.75) 2011-03-14 SELL 31.97 0.27 (0.85%) 17 days 21.36% $12,136.40 Indicators Changed
2010-11-16 SHORT 31.04 (28.87 / 31.97) 2010-11-18 COVER 31.97 0.93 (-3.00%) 2 days 20.34% $12,033.91 Exit on STOP
2010-09-01 BUY 28.66 (30.67 / 27.80) 2010-10-20 SELL 30.57 1.91 (6.66%) 34 days 24.06% $12,406.09 Take Profits
2010-07-08 BUY 26.21 (28.04 / 25.42) 2010-08-02 SELL 28.20 1.99 (7.59%) 17 days 16.31% $11,630.96 Take Profits
2010-06-15 BUY 26.09 (27.92 / 25.31) 2010-06-25 SELL 25.31 -0.78 (-3.00%) 8 days 8.10% $10,810.20 Exit on STOP
2010-06-03 BUY 26.38 (28.23 / 25.59) 2010-06-04 SELL 25.59 -0.79 (-3.00%) 1 day 11.45% $11,144.53 Exit on STOP
2010-04-21 SHORT 27.09 (25.19 / 27.90) 2010-05-10 COVER 27.02 -0.07 (0.26%) 13 days 14.89% $11,489.21 Indicators Changed
2010-04-09 BUY 27.30 (29.21 / 26.48) 2010-04-15 SELL 27.13 -0.17 (-0.62%) 4 days 14.60% $11,459.60 Indicators Changed
2010-03-04 BUY 27.23 (29.14 / 26.41) 2010-04-07 SELL 26.91 -0.32 (-1.18%) 23 days 15.31% $11,531.41 Indicators Changed
2010-02-12 BUY 26.99 (28.88 / 26.18) 2010-02-26 SELL 26.18 -0.81 (-3.00%) 9 days 16.69% $11,668.53 Exit on STOP
2009-12-17 SHORT 28.49 (26.50 / 29.34) 2010-02-05 COVER 26.55 -1.94 (6.81%) 33 days 20.29% $12,029.41 Take Profits
2009-11-09 BUY 27.74 (29.68 / 26.91) 2009-12-11 SELL 29.55 1.81 (6.52%) 23 days 12.63% $11,262.50 Take Profits
2009-09-04 BUY 24.98 (26.73 / 24.23) 2009-09-17 SELL 26.71 1.73 (6.93%) 8 days 5.73% $10,572.65 Take Profits
2009-08-25 SHORT 24.37 (22.66 / 25.10) 2009-09-02 COVER 25.10 0.73 (-3.00%) 6 days -1.12% $9,887.86 Exit on STOP
2009-08-21 BUY 24.95 (26.70 / 24.20) 2009-08-24 SELL 24.53 -0.42 (-1.68%) 1 day 1.94% $10,193.67 Indicators Changed
2009-07-01 BUY 24.59 (26.31 / 23.85) 2009-08-13 SELL 23.85 -0.74 (-3.00%) 30 days 3.68% $10,368.21 Exit on STOP
2009-06-18 BUY 24.77 (26.50 / 24.03) 2009-06-22 SELL 24.03 -0.74 (-3.00%) 2 days 6.89% $10,688.87 Exit on STOP
2009-05-12 BUY 22.20 (23.75 / 21.53) 2009-05-22 SELL 23.65 1.45 (6.53%) 8 days 10.19% $11,019.46 Take Profits
2009-03-16 BUY 20.64 (22.08 / 20.02) 2009-03-24 SELL 22.01 1.37 (6.64%) 6 days 3.44% $10,343.85 Take Profits
2009-02-12 BUY 22.20 (23.75 / 21.53) 2009-02-17 SELL 21.53 -0.67 (-3.00%) 2 days -3.00% $9,700.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.