Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Lowe's Companies Inc. (NYSE:LOW)

NYSE:LOW

Stock Performance

Overall Statistics
Total Trades:   69
Winning Trades:   24
Losing Trades:   45
Success Rate %:   34.78%
Biggest % Gain:   15.42%
Biggest % Loss   -6.00%
 
Year Days In % Gain Account
$10,000.00
2009 76 days 24.40% $12,440.40
2010 102 days 4.41% $12,989.12
2011 129 days 10.45% $14,346.37
2012 86 days 5.54% $15,141.30
2013 138 days 2.87% $15,575.28
2014 147 days 10.80% $17,256.83
2015 105 days -10.95% $15,367.10
2016 122 days -6.76% $14,328.38
2017 38 days 11.47% $15,972.54
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-22 SHORT 78.33 (68.14 / 81.46) (Open Position)
2017-02-09 BUY 73.52 (83.08 / 70.58) 2017-03-15 SELL 83.31 9.79 (13.32%) 23 days 59.73% $15,972.54 Take Profits
2017-02-03 BUY 73.25 (82.77 / 70.32) 2017-02-07 SELL 72.25 -1.00 (-1.37%) 2 days 40.96% $14,095.56 Indicators Changed
2017-01-13 BUY 72.15 (81.53 / 69.26) 2017-02-02 SELL 71.96 -0.19 (-0.26%) 13 days 42.91% $14,290.65 Indicators Changed
2016-11-09 BUY 67.81 (76.63 / 65.10) 2016-12-22 SELL 73.03 5.22 (7.70%) 30 days 43.28% $14,328.38 Indicators Changed
2016-07-28 BUY 82.27 (92.97 / 78.98) 2016-08-17 SELL 78.98 -3.29 (-4.00%) 14 days 33.04% $13,304.23 Exit on STOP
2016-07-01 BUY 79.60 (89.95 / 76.42) 2016-07-21 SELL 80.15 0.55 (0.69%) 13 days 38.59% $13,858.57 Indicators Changed
2016-04-13 BUY 76.66 (86.63 / 73.59) 2016-06-24 SELL 77.02 0.36 (0.47%) 51 days 37.63% $13,763.47 Indicators Changed
2016-02-17 BUY 68.00 (76.84 / 65.28) 2016-02-24 SELL 65.28 -2.72 (-4.00%) 5 days 36.99% $13,699.14 Exit on STOP
2016-01-29 BUY 71.66 (80.98 / 68.79) 2016-02-03 SELL 68.79 -2.87 (-4.00%) 3 days 42.70% $14,269.94 Exit on STOP
2015-12-28 BUY 76.44 (86.38 / 73.38) 2016-01-06 SELL 73.94 -2.50 (-3.27%) 6 days 48.65% $14,864.52 Indicators Changed
2015-10-01 BUY 69.79 (78.86 / 67.00) 2015-12-09 SELL 76.12 6.33 (9.07%) 48 days 53.67% $15,367.10 Indicators Changed
2015-09-28 SHORT 67.15 (58.42 / 69.84) 2015-09-30 COVER 68.92 1.77 (-2.64%) 2 days 40.89% $14,089.20 Indicators Changed
2015-09-16 BUY 70.07 (79.18 / 67.27) 2015-09-18 SELL 68.19 -1.88 (-2.68%) 2 days 44.71% $14,470.63 Indicators Changed
2015-07-29 BUY 68.74 (77.68 / 65.99) 2015-08-24 SELL 65.99 -2.75 (-4.00%) 18 days 48.70% $14,869.59 Exit on STOP
2015-06-26 SHORT 68.62 (59.70 / 71.36) 2015-07-13 COVER 68.30 -0.32 (0.47%) 10 days 54.89% $15,489.16 Indicators Changed
2015-05-08 BUY 73.26 (82.78 / 70.33) 2015-05-20 SELL 70.33 -2.93 (-4.00%) 8 days 54.17% $15,417.26 Exit on STOP
2015-04-02 BUY 74.84 (84.57 / 71.85) 2015-04-17 SELL 72.55 -2.29 (-3.06%) 10 days 60.60% $16,059.64 Indicators Changed
2015-01-22 BUY 69.56 (78.60 / 66.78) 2015-02-02 SELL 66.78 -2.78 (-4.00%) 7 days 65.67% $16,566.56 Exit on STOP
2014-10-22 BUY 53.94 (60.95 / 51.78) 2014-11-19 SELL 62.26 8.32 (15.42%) 20 days 72.57% $17,256.83 Take Profits
2014-10-13 SHORT 52.47 (45.65 / 54.57) 2014-10-21 COVER 54.57 2.10 (-4.00%) 6 days 49.51% $14,950.75 Exit on STOP
2014-08-08 BUY 49.72 (56.18 / 47.73) 2014-09-09 SELL 53.03 3.31 (6.66%) 21 days 55.74% $15,573.69 Indicators Changed
2014-06-24 BUY 46.51 (52.56 / 44.65) 2014-08-01 SELL 47.59 1.08 (2.32%) 27 days 46.02% $14,601.62 Indicators Changed
2014-05-20 BUY 45.52 (51.44 / 43.70) 2014-06-12 SELL 45.55 0.03 (0.07%) 16 days 42.70% $14,270.26 Indicators Changed
2014-05-12 BUY 46.28 (52.30 / 44.43) 2014-05-15 SELL 44.43 -1.85 (-4.00%) 3 days 42.61% $14,260.86 Exit on STOP
2014-05-02 BUY 46.98 (53.09 / 45.10) 2014-05-06 SELL 45.39 -1.59 (-3.38%) 2 days 48.55% $14,855.06 Indicators Changed
2014-02-14 BUY 47.28 (53.43 / 45.39) 2014-04-07 SELL 46.77 -0.51 (-1.08%) 35 days 53.75% $15,375.43 Indicators Changed
2013-12-19 BUY 48.39 (54.68 / 46.45) 2014-01-15 SELL 48.29 -0.10 (-0.21%) 17 days 55.43% $15,543.09 Indicators Changed
2013-10-23 BUY 49.25 (55.65 / 47.28) 2013-11-20 SELL 47.28 -1.97 (-4.00%) 20 days 55.75% $15,575.28 Exit on STOP
2013-10-14 BUY 48.88 (55.23 / 46.92) 2013-10-18 SELL 47.66 -1.22 (-2.50%) 4 days 62.24% $16,224.25 Indicators Changed
2013-09-03 SHORT 45.61 (39.68 / 47.43) 2013-09-11 COVER 47.43 1.82 (-4.00%) 6 days 66.40% $16,639.55 Exit on STOP
2013-08-22 BUY 47.39 (53.55 / 45.49) 2013-08-27 SELL 46.00 -1.39 (-2.93%) 3 days 73.33% $17,332.87 Indicators Changed
2013-08-15 SHORT 43.85 (38.15 / 45.60) 2013-08-21 COVER 45.60 1.75 (-4.00%) 4 days 78.57% $17,856.62 Exit on STOP
2013-08-08 BUY 46.16 (52.16 / 44.31) 2013-08-14 SELL 45.00 -1.16 (-2.51%) 4 days 86.01% $18,600.65 Indicators Changed
2013-07-01 BUY 41.06 (46.40 / 39.42) 2013-08-07 SELL 44.30 3.24 (7.89%) 26 days 90.80% $19,080.13 Indicators Changed
2013-04-30 BUY 38.42 (43.41 / 36.88) 2013-05-16 SELL 42.76 4.34 (11.30%) 12 days 76.85% $17,684.66 Take Profits
2013-04-08 BUY 38.98 (44.05 / 37.42) 2013-04-15 SELL 37.91 -1.07 (-2.74%) 5 days 58.90% $15,889.72 Indicators Changed
2013-04-04 BUY 38.63 (43.65 / 37.08) 2013-04-05 SELL 38.39 -0.24 (-0.62%) 1 day 63.38% $16,338.20 Indicators Changed
2013-03-08 BUY 39.31 (44.42 / 37.74) 2013-03-21 SELL 37.74 -1.57 (-4.00%) 9 days 64.40% $16,440.34 Exit on STOP
2012-11-19 BUY 33.96 (38.37 / 32.60) 2013-01-24 SELL 38.41 4.45 (13.10%) 44 days 71.25% $17,125.36 Take Profits
2012-08-09 BUY 26.91 (30.41 / 25.83) 2012-09-12 SELL 28.22 1.31 (4.87%) 23 days 51.41% $15,141.30 Indicators Changed
2012-08-01 SHORT 25.14 (21.87 / 26.15) 2012-08-07 COVER 25.97 0.83 (-3.30%) 4 days 44.38% $14,438.42 Indicators Changed
2012-07-27 BUY 27.07 (30.59 / 25.99) 2012-07-31 SELL 25.99 -1.08 (-4.00%) 2 days 49.31% $14,931.38 Exit on STOP
2012-06-06 BUY 27.48 (31.05 / 26.38) 2012-07-12 SELL 26.38 -1.10 (-4.00%) 25 days 55.54% $15,553.53 Exit on STOP
2012-02-29 BUY 28.38 (32.07 / 27.24) 2012-04-16 SELL 32.05 3.67 (12.93%) 32 days 62.02% $16,201.59 Take Profits
2011-11-07 BUY 22.31 (25.21 / 21.42) 2011-12-07 SELL 25.20 2.89 (12.95%) 21 days 43.46% $14,346.37 Take Profits
2011-10-06 BUY 20.24 (22.87 / 19.43) 2011-11-01 SELL 20.60 0.36 (1.78%) 18 days 27.01% $12,701.09 Indicators Changed
2011-10-03 SHORT 18.98 (16.51 / 19.74) 2011-10-05 COVER 19.74 0.76 (-4.00%) 2 days 24.79% $12,479.13 Exit on STOP
2011-07-26 BUY 22.84 (25.81 / 21.93) 2011-07-27 SELL 22.46 -0.38 (-1.66%) 1 day 29.99% $12,999.09 Indicators Changed
2011-07-21 BUY 22.94 (25.92 / 22.02) 2011-07-22 SELL 22.62 -0.32 (-1.39%) 1 day 32.19% $13,219.02 Indicators Changed
2011-06-17 BUY 22.83 (25.80 / 21.92) 2011-07-20 SELL 22.77 -0.06 (-0.26%) 22 days 34.06% $13,406.03 Indicators Changed
2011-04-18 SHORT 26.46 (23.02 / 27.52) 2011-06-06 COVER 22.87 -3.59 (13.57%) 33 days 34.41% $13,441.36 Take Profits
2011-03-23 BUY 26.97 (30.48 / 25.89) 2011-03-31 SELL 26.43 -0.54 (-2.00%) 6 days 18.36% $11,835.55 Indicators Changed
2011-01-31 SHORT 24.80 (21.58 / 25.79) 2011-02-15 COVER 25.58 0.78 (-3.15%) 11 days 20.77% $12,077.37 Indicators Changed
2011-01-04 SHORT 24.56 (21.37 / 25.54) 2011-01-25 COVER 25.54 0.98 (-4.00%) 14 days 24.70% $12,469.55 Exit on STOP
2010-10-12 SHORT 22.04 (19.17 / 22.92) 2010-12-01 COVER 22.92 0.88 (-4.00%) 35 days 29.89% $12,989.12 Exit on STOP
2010-08-25 BUY 20.71 (23.40 / 19.88) 2010-09-17 SELL 21.02 0.31 (1.50%) 16 days 35.30% $13,530.33 Indicators Changed
2010-08-18 BUY 20.79 (23.49 / 19.96) 2010-08-24 SELL 19.96 -0.83 (-4.00%) 4 days 33.31% $13,330.79 Exit on STOP
2010-07-13 BUY 21.16 (23.91 / 20.31) 2010-07-16 SELL 20.31 -0.85 (-4.00%) 3 days 38.86% $13,886.24 Exit on STOP
2010-05-10 BUY 26.70 (30.17 / 25.63) 2010-05-17 SELL 25.63 -1.07 (-4.00%) 5 days 44.65% $14,464.83 Exit on STOP
2010-04-06 BUY 24.98 (28.23 / 23.98) 2010-04-23 SELL 28.22 3.24 (12.97%) 13 days 50.68% $15,067.53 Take Profits
2010-02-16 BUY 22.74 (25.70 / 21.83) 2010-03-24 SELL 24.38 1.64 (7.21%) 26 days 33.38% $13,337.60 Indicators Changed
2009-11-06 BUY 20.94 (23.66 / 20.10) 2009-12-11 SELL 23.88 2.94 (14.04%) 24 days 24.40% $12,440.40 Take Profits
2009-10-13 BUY 21.45 (24.24 / 20.59) 2009-10-21 SELL 20.76 -0.69 (-3.22%) 6 days 9.09% $10,908.79 Indicators Changed
2009-09-03 BUY 21.31 (24.08 / 20.46) 2009-09-22 SELL 21.07 -0.24 (-1.13%) 12 days 12.71% $11,271.37 Indicators Changed
2009-07-14 BUY 19.57 (22.11 / 18.79) 2009-07-30 SELL 22.15 2.58 (13.18%) 12 days 14.00% $11,399.76 Take Profits
2009-06-29 BUY 19.47 (22.00 / 18.69) 2009-07-02 SELL 18.69 -0.78 (-4.00%) 3 days 0.72% $10,071.93 Exit on STOP
2009-06-01 BUY 20.18 (22.80 / 19.37) 2009-06-16 SELL 19.37 -0.81 (-4.00%) 11 days 4.92% $10,491.59 Exit on STOP
2009-05-18 BUY 19.94 (22.53 / 19.14) 2009-05-21 SELL 19.14 -0.80 (-4.00%) 3 days 9.29% $10,928.74 Exit on STOP
2009-03-11 BUY 15.10 (17.06 / 14.50) 2009-03-18 SELL 17.19 2.09 (13.84%) 5 days 13.84% $11,384.11 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.