Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Altria Group Inc. (NYSE :MO)

NYSE :MO

Stock Performance

Overall Statistics
Total Trades:   53
Winning Trades:   24
Losing Trades:   29
Success Rate %:   45.28%
Biggest % Gain:   10.91%
Biggest % Loss   -6.00%
 
Year Days In % Gain Account
$10,000.00
2009 100 days 7.89% $10,789.49
2010 70 days 0.97% $10,894.58
2011 196 days 22.74% $13,372.18
2012 115 days 18.60% $15,860.05
2013 88 days 1.42% $16,085.43
2014 89 days -5.04% $15,274.75
2015 138 days 23.96% $18,935.18
2016 95 days -16.56% $15,800.42
2017 43 days -7.92% $14,549.03
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-10-30 SHORT 64.10 (58.33 / 66.66) (Open Position)
2017-10-25 SHORT 63.79 (58.05 / 66.34) 2017-10-26 COVER 65.81 2.02 (-3.16%) 1 day 45.49% $14,549.03 Indicators Changed
2017-10-06 SHORT 62.53 (56.90 / 65.03) 2017-10-10 COVER 65.03 2.50 (-4.00%) 2 days 50.24% $15,023.60 Exit on STOP
2017-05-22 BUY 72.04 (78.52 / 69.16) 2017-07-10 SELL 73.71 1.67 (2.32%) 33 days 56.50% $15,649.58 Indicators Changed
2017-04-24 BUY 72.53 (79.06 / 69.63) 2017-05-03 SELL 70.21 -2.32 (-3.20%) 7 days 52.95% $15,295.02 Indicators Changed
2016-12-01 SHORT 62.89 (57.23 / 65.41) 2016-12-07 COVER 65.41 2.52 (-4.00%) 4 days 58.00% $15,800.42 Exit on STOP
2016-11-10 SHORT 61.72 (56.17 / 64.19) 2016-11-22 COVER 64.19 2.47 (-4.00%) 8 days 64.59% $16,458.77 Exit on STOP
2016-09-28 BUY 63.77 (69.51 / 61.22) 2016-09-29 SELL 62.82 -0.95 (-1.49%) 1 day 71.45% $17,144.56 Indicators Changed
2016-09-02 BUY 66.88 (72.90 / 64.20) 2016-09-09 SELL 64.20 -2.68 (-4.00%) 4 days 74.04% $17,403.83 Exit on STOP
2016-06-01 BUY 64.35 (70.14 / 61.78) 2016-08-15 SELL 66.26 1.91 (2.97%) 52 days 81.29% $18,128.98 Indicators Changed
2016-04-14 SHORT 61.59 (56.05 / 64.05) 2016-05-10 COVER 64.05 2.46 (-4.00%) 18 days 76.06% $17,606.40 Exit on STOP
2016-01-20 SHORT 57.22 (52.07 / 59.51) 2016-01-22 COVER 58.28 1.06 (-1.85%) 2 days 83.40% $18,340.00 Indicators Changed
2016-01-05 BUY 58.55 (63.82 / 56.21) 2016-01-13 SELL 57.78 -0.77 (-1.32%) 6 days 86.86% $18,686.16 Indicators Changed
2015-12-23 BUY 58.43 (63.69 / 56.09) 2016-01-04 SELL 57.39 -1.04 (-1.78%) 6 days 89.35% $18,935.18 Indicators Changed
2015-12-16 BUY 58.95 (64.26 / 56.59) 2015-12-18 SELL 57.13 -1.82 (-3.09%) 2 days 92.78% $19,278.32 Indicators Changed
2015-11-12 SHORT 56.76 (51.65 / 59.03) 2015-12-04 COVER 58.51 1.75 (-3.08%) 15 days 98.92% $19,892.47 Indicators Changed
2015-09-16 BUY 55.36 (60.34 / 53.15) 2015-10-22 SELL 61.40 6.04 (10.91%) 26 days 105.25% $20,525.30 Take Profits
2015-07-07 BUY 51.68 (56.33 / 49.61) 2015-08-11 SELL 55.73 4.05 (7.84%) 25 days 85.06% $18,506.20 Take Profits
2015-05-08 BUY 52.17 (56.87 / 50.08) 2015-05-29 SELL 51.20 -0.97 (-1.86%) 14 days 71.61% $17,161.32 Indicators Changed
2015-04-06 BUY 51.49 (56.12 / 49.43) 2015-04-30 SELL 50.05 -1.44 (-2.80%) 18 days 74.86% $17,486.44 Indicators Changed
2015-03-04 SHORT 55.79 (50.77 / 58.02) 2015-03-18 COVER 51.34 -4.45 (7.98%) 10 days 79.90% $17,989.55 Take Profits
2015-01-12 BUY 50.92 (55.50 / 48.88) 2015-02-12 SELL 55.54 4.62 (9.07%) 22 days 66.61% $16,660.64 Take Profits
2014-07-15 SHORT 41.76 (38.00 / 43.43) 2014-09-02 COVER 43.43 1.67 (-4.00%) 34 days 52.75% $15,274.75 Exit on STOP
2014-06-19 BUY 43.07 (46.95 / 41.35) 2014-06-25 SELL 42.03 -1.04 (-2.41%) 4 days 59.11% $15,911.20 Indicators Changed
2014-03-21 BUY 36.45 (39.73 / 34.99) 2014-04-11 SELL 37.65 1.20 (3.29%) 15 days 63.05% $16,304.91 Indicators Changed
2014-02-14 BUY 35.57 (38.77 / 34.15) 2014-03-19 SELL 36.02 0.45 (1.27%) 21 days 57.85% $15,785.23 Indicators Changed
2013-12-18 BUY 38.16 (41.59 / 36.63) 2014-01-14 SELL 36.98 -1.18 (-3.09%) 15 days 55.88% $15,588.03 Indicators Changed
2013-12-11 BUY 37.67 (41.06 / 36.16) 2013-12-12 SELL 37.20 -0.47 (-1.25%) 1 day 60.85% $16,085.43 Indicators Changed
2013-09-30 SHORT 34.35 (31.26 / 35.72) 2013-10-10 COVER 35.48 1.13 (-3.29%) 8 days 62.89% $16,288.66 Indicators Changed
2013-07-08 BUY 36.04 (39.28 / 34.60) 2013-07-31 SELL 35.06 -0.98 (-2.72%) 17 days 68.43% $16,842.73 Indicators Changed
2013-04-25 BUY 35.94 (39.17 / 34.50) 2013-05-21 SELL 36.92 0.98 (2.73%) 18 days 73.14% $17,313.52 Indicators Changed
2013-03-26 BUY 34.36 (37.45 / 32.99) 2013-04-15 SELL 34.81 0.45 (1.31%) 13 days 68.54% $16,853.95 Indicators Changed
2013-01-10 BUY 32.70 (35.64 / 31.39) 2013-02-26 SELL 34.30 1.60 (4.89%) 31 days 66.36% $16,636.07 Indicators Changed
2012-11-19 BUY 32.56 (35.49 / 31.26) 2012-12-21 SELL 31.85 -0.71 (-2.18%) 23 days 58.60% $15,860.05 Indicators Changed
2012-09-12 SHORT 33.30 (30.30 / 34.63) 2012-11-15 COVER 30.49 -2.81 (8.44%) 44 days 62.14% $16,213.60 Take Profits
2012-06-06 BUY 32.58 (35.51 / 31.28) 2012-07-10 SELL 35.43 2.85 (8.75%) 23 days 49.52% $14,951.89 Take Profits
2012-05-31 BUY 32.19 (35.09 / 30.90) 2012-06-01 SELL 31.69 -0.50 (-1.55%) 1 day 37.49% $13,749.16 Indicators Changed
2012-02-07 BUY 28.82 (31.41 / 27.67) 2012-03-13 SELL 30.10 1.28 (4.44%) 24 days 39.66% $13,966.09 Indicators Changed
2011-09-30 BUY 26.81 (29.22 / 25.74) 2011-12-13 SELL 28.99 2.18 (8.13%) 51 days 33.72% $13,372.18 Take Profits
2011-08-17 BUY 26.00 (28.34 / 24.96) 2011-09-21 SELL 26.12 0.12 (0.46%) 24 days 23.67% $12,366.62 Indicators Changed
2011-07-20 SHORT 26.37 (24.00 / 27.42) 2011-08-09 COVER 25.18 -1.19 (4.51%) 14 days 23.10% $12,309.80 Take Profits
2011-07-15 SHORT 26.69 (24.29 / 27.76) 2011-07-19 COVER 27.02 0.33 (-1.24%) 2 days 17.78% $11,778.28 Indicators Changed
2011-06-14 BUY 27.37 (29.83 / 26.28) 2011-06-15 SELL 26.61 -0.76 (-2.78%) 1 day 19.26% $11,925.74 Indicators Changed
2011-03-23 BUY 25.61 (27.91 / 24.59) 2011-05-19 SELL 27.98 2.37 (9.25%) 40 days 22.66% $12,266.34 Take Profits
2010-11-10 SHORT 25.21 (22.94 / 26.22) 2011-02-11 COVER 24.44 -0.77 (3.05%) 64 days 12.27% $11,227.34 Indicators Changed
2010-10-01 SHORT 23.78 (21.64 / 24.73) 2010-10-08 COVER 24.73 0.95 (-4.00%) 5 days 8.95% $10,894.58 Exit on STOP
2010-06-28 BUY 20.34 (22.17 / 19.53) 2010-07-23 SELL 22.12 1.78 (8.75%) 18 days 13.49% $11,348.53 Take Profits
2010-05-10 BUY 21.58 (23.52 / 20.72) 2010-05-20 SELL 20.72 -0.86 (-4.00%) 8 days 4.35% $10,435.31 Exit on STOP
2010-03-29 BUY 20.65 (22.51 / 19.82) 2010-04-27 SELL 20.92 0.27 (1.31%) 20 days 8.70% $10,870.11 Indicators Changed
2010-01-21 SHORT 19.89 (18.10 / 20.69) 2010-02-18 COVER 20.00 0.11 (-0.55%) 19 days 7.30% $10,729.82 Indicators Changed
2009-10-29 BUY 18.36 (20.01 / 17.63) 2009-12-23 SELL 20.16 1.80 (9.80%) 38 days 7.89% $10,789.49 Take Profits
2009-09-11 SHORT 18.14 (16.51 / 18.87) 2009-10-09 COVER 18.06 -0.08 (0.44%) 20 days -1.74% $9,826.14 Indicators Changed
2009-05-18 SHORT 16.88 (15.36 / 17.56) 2009-07-01 COVER 16.68 -0.20 (1.18%) 31 days -2.17% $9,783.00 Indicators Changed
2009-04-15 BUY 16.89 (18.41 / 16.21) 2009-04-30 SELL 16.33 -0.56 (-3.32%) 11 days -3.32% $9,668.44 Indicators Changed

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.