Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Merck Co. Inc. (NYSE:MRK)

NYSE:MRK

Stock Performance

Overall Statistics
Total Trades:   71
Winning Trades:   27
Losing Trades:   44
Success Rate %:   38.03%
Biggest % Gain:   13.22%
Biggest % Loss   -6.00%
 
Year Days In % Gain Account
$10,000.00
2009 77 days 13.90% $11,390.44
2010 125 days 12.23% $12,784.06
2011 137 days 27.22% $16,264.05
2012 120 days 13.27% $18,422.87
2013 174 days 13.37% $20,885.32
2014 119 days -11.56% $18,469.94
2015 161 days -13.57% $15,963.12
2016 148 days 1.02% $16,126.07
2017 110 days -2.81% $15,672.92
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-08-08 SHORT 62.33 (54.85 / 64.82) 2017-09-11 COVER 64.82 2.49 (-4.00%) 23 days 56.73% $15,672.92 Exit on STOP
2017-06-30 SHORT 64.11 (56.41 / 66.67) 2017-07-27 COVER 63.73 -0.38 (0.58%) 18 days 63.26% $16,325.96 Indicators Changed
2017-06-13 SHORT 63.27 (55.68 / 65.80) 2017-06-22 COVER 65.80 2.53 (-4.00%) 7 days 62.31% $16,231.01 Exit on STOP
2017-05-18 BUY 63.90 (71.57 / 61.34) 2017-06-07 SELL 64.06 0.16 (0.25%) 13 days 69.07% $16,907.31 Indicators Changed
2017-01-09 BUY 61.10 (68.43 / 58.66) 2017-03-21 SELL 63.90 2.80 (4.58%) 49 days 68.65% $16,865.08 Indicators Changed
2016-12-14 BUY 61.80 (69.22 / 59.33) 2016-12-22 SELL 59.33 -2.47 (-4.00%) 6 days 61.26% $16,126.07 Exit on STOP
2016-11-25 BUY 62.21 (69.68 / 59.72) 2016-12-06 SELL 59.72 -2.49 (-4.00%) 7 days 67.98% $16,797.99 Exit on STOP
2016-10-11 SHORT 61.93 (54.50 / 64.41) 2016-11-09 COVER 64.41 2.48 (-4.00%) 21 days 74.98% $17,497.91 Exit on STOP
2016-09-13 SHORT 61.81 (54.39 / 64.28) 2016-10-10 COVER 64.28 2.47 (-4.00%) 19 days 82.27% $18,226.99 Exit on STOP
2016-06-29 BUY 57.05 (63.90 / 54.77) 2016-08-05 SELL 63.86 6.81 (11.94%) 26 days 89.86% $18,986.45 Take Profits
2016-06-23 BUY 57.68 (64.60 / 55.37) 2016-06-24 SELL 55.88 -1.80 (-3.12%) 1 day 69.62% $16,961.74 Indicators Changed
2016-05-20 BUY 55.11 (61.72 / 52.91) 2016-06-17 SELL 55.89 0.78 (1.42%) 19 days 75.08% $17,508.11 Indicators Changed
2016-05-10 BUY 54.68 (61.24 / 52.49) 2016-05-13 SELL 53.88 -0.80 (-1.46%) 3 days 72.64% $17,263.77 Indicators Changed
2016-02-17 BUY 50.60 (56.67 / 48.58) 2016-04-18 SELL 56.51 5.91 (11.68%) 41 days 75.20% $17,520.10 Take Profits
2015-12-29 BUY 53.34 (59.74 / 51.21) 2016-01-06 SELL 52.42 -0.92 (-1.72%) 5 days 56.88% $15,687.79 Indicators Changed
2015-11-30 SHORT 53.01 (46.65 / 55.13) 2015-12-16 COVER 54.02 1.01 (-1.91%) 12 days 59.63% $15,963.12 Indicators Changed
2015-10-05 BUY 51.23 (57.38 / 49.18) 2015-11-12 SELL 53.03 1.80 (3.51%) 28 days 62.73% $16,273.17 Indicators Changed
2015-09-15 BUY 53.55 (59.98 / 51.41) 2015-09-21 SELL 51.41 -2.14 (-4.00%) 4 days 57.21% $15,720.81 Exit on STOP
2015-08-13 BUY 58.98 (66.06 / 56.62) 2015-08-20 SELL 56.95 -2.03 (-3.44%) 5 days 63.76% $16,375.84 Indicators Changed
2015-07-29 BUY 58.54 (65.56 / 56.20) 2015-08-11 SELL 57.76 -0.78 (-1.33%) 9 days 69.60% $16,959.57 Indicators Changed
2015-07-15 BUY 58.22 (65.21 / 55.89) 2015-07-27 SELL 56.99 -1.23 (-2.11%) 8 days 71.89% $17,188.59 Indicators Changed
2015-06-24 SHORT 58.24 (51.25 / 60.57) 2015-07-08 COVER 57.35 -0.89 (1.53%) 9 days 75.60% $17,559.57 Indicators Changed
2015-03-20 BUY 58.53 (65.55 / 56.19) 2015-06-04 SELL 59.47 0.94 (1.61%) 52 days 72.95% $17,295.27 Indicators Changed
2015-01-07 BUY 61.61 (69.00 / 59.15) 2015-02-04 SELL 59.15 -2.46 (-4.00%) 19 days 70.22% $17,021.89 Exit on STOP
2014-12-12 SHORT 57.72 (50.79 / 60.03) 2015-01-06 COVER 60.03 2.31 (-4.00%) 15 days 77.31% $17,731.14 Exit on STOP
2014-10-08 BUY 60.18 (67.40 / 57.77) 2014-10-09 SELL 59.21 -0.97 (-1.61%) 1 day 84.70% $18,469.94 Indicators Changed
2014-09-19 BUY 60.49 (67.75 / 58.07) 2014-10-01 SELL 58.71 -1.78 (-2.94%) 7 days 87.73% $18,772.52 Indicators Changed
2014-08-14 BUY 58.78 (65.83 / 56.43) 2014-09-12 SELL 59.55 0.77 (1.31%) 20 days 93.42% $19,341.67 Indicators Changed
2014-07-18 BUY 58.34 (65.34 / 56.01) 2014-07-31 SELL 56.74 -1.60 (-2.74%) 9 days 90.92% $19,091.58 Indicators Changed
2014-05-21 BUY 56.58 (63.37 / 54.32) 2014-06-24 SELL 57.92 1.34 (2.37%) 23 days 96.30% $19,629.94 Indicators Changed
2014-04-15 BUY 56.05 (62.78 / 53.81) 2014-05-07 SELL 55.84 -0.21 (-0.37%) 15 days 91.76% $19,175.79 Indicators Changed
2014-02-20 BUY 55.81 (62.51 / 53.58) 2014-03-24 SELL 53.58 -2.23 (-4.00%) 22 days 92.48% $19,247.91 Exit on STOP
2014-01-07 BUY 50.11 (56.12 / 48.11) 2014-02-14 SELL 48.11 -2.00 (-4.00%) 22 days 100.50% $20,049.91 Exit on STOP
2013-10-09 SHORT 47.27 (41.60 / 49.16) 2013-11-07 COVER 45.83 -1.44 (3.06%) 21 days 108.85% $20,885.32 Indicators Changed
2013-10-01 BUY 48.74 (54.59 / 46.79) 2013-10-08 SELL 47.75 -0.99 (-2.03%) 5 days 102.66% $20,265.81 Indicators Changed
2013-09-10 BUY 47.98 (53.74 / 46.06) 2013-09-25 SELL 47.67 -0.31 (-0.65%) 11 days 106.86% $20,685.98 Indicators Changed
2013-07-05 BUY 47.16 (52.82 / 45.27) 2013-08-15 SELL 47.97 0.81 (1.72%) 29 days 108.21% $20,820.50 Indicators Changed
2013-04-30 SHORT 47.00 (41.36 / 48.88) 2013-06-03 COVER 48.88 1.88 (-4.00%) 23 days 104.69% $20,468.94 Exit on STOP
2013-02-20 BUY 42.66 (47.78 / 40.95) 2013-04-22 SELL 47.92 5.26 (12.33%) 42 days 113.22% $21,321.81 Take Profits
2012-12-14 SHORT 43.54 (38.32 / 45.28) 2013-02-19 COVER 42.22 -1.32 (3.03%) 43 days 89.81% $18,981.39 Indicators Changed
2012-10-23 SHORT 45.89 (40.38 / 47.73) 2012-11-28 COVER 44.60 -1.29 (2.81%) 23 days 84.23% $18,422.87 Indicators Changed
2012-09-06 BUY 44.24 (49.55 / 42.47) 2012-10-19 SELL 47.03 2.79 (6.31%) 31 days 79.19% $17,919.15 Indicators Changed
2012-06-06 BUY 37.90 (42.45 / 36.38) 2012-07-12 SELL 42.91 5.01 (13.22%) 25 days 68.56% $16,856.12 Take Profits
2012-04-30 BUY 39.24 (43.95 / 37.67) 2012-05-09 SELL 38.09 -1.15 (-2.93%) 7 days 48.88% $14,888.06 Indicators Changed
2012-04-17 BUY 38.51 (43.13 / 36.97) 2012-04-23 SELL 38.27 -0.24 (-0.62%) 4 days 53.38% $15,337.56 Indicators Changed
2012-03-14 BUY 38.22 (42.81 / 36.69) 2012-04-13 SELL 37.78 -0.44 (-1.15%) 21 days 54.34% $15,433.74 Indicators Changed
2012-02-23 BUY 38.51 (43.13 / 36.97) 2012-03-07 SELL 36.97 -1.54 (-4.00%) 9 days 56.13% $15,613.49 Exit on STOP
2011-11-28 BUY 34.26 (38.37 / 32.89) 2012-01-03 SELL 38.30 4.04 (11.79%) 24 days 62.64% $16,264.05 Take Profits
2011-10-10 BUY 32.35 (36.23 / 31.06) 2011-11-11 SELL 35.97 3.62 (11.19%) 24 days 45.48% $14,548.47 Take Profits
2011-10-05 SHORT 31.46 (27.68 / 32.72) 2011-10-07 COVER 31.61 0.15 (-0.48%) 2 days 30.84% $13,084.32 Indicators Changed
2011-09-27 BUY 32.14 (36.00 / 30.85) 2011-10-03 SELL 31.57 -0.57 (-1.77%) 4 days 31.47% $13,147.01 Indicators Changed
2011-08-23 BUY 31.94 (35.77 / 30.66) 2011-09-22 SELL 31.13 -0.81 (-2.54%) 21 days 33.84% $13,384.38 Indicators Changed
2011-07-21 BUY 36.18 (40.52 / 34.73) 2011-07-27 SELL 35.19 -0.99 (-2.74%) 4 days 37.33% $13,732.64 Indicators Changed
2011-03-22 BUY 32.53 (36.43 / 31.23) 2011-05-02 SELL 36.31 3.78 (11.62%) 28 days 41.19% $14,118.98 Take Profits
2010-12-01 BUY 35.06 (39.27 / 33.66) 2011-01-13 SELL 34.69 -0.37 (-1.06%) 30 days 26.49% $12,649.14 Indicators Changed
2010-11-22 BUY 35.59 (39.86 / 34.17) 2010-11-23 SELL 34.81 -0.78 (-2.19%) 1 day 27.84% $12,784.06 Indicators Changed
2010-08-31 BUY 35.16 (39.38 / 33.75) 2010-10-01 SELL 36.60 1.44 (4.10%) 22 days 30.71% $13,070.51 Indicators Changed
2010-08-17 BUY 35.54 (39.80 / 34.12) 2010-08-19 SELL 34.71 -0.83 (-2.34%) 2 days 25.56% $12,556.26 Indicators Changed
2010-08-09 BUY 35.36 (39.60 / 33.95) 2010-08-11 SELL 34.89 -0.47 (-1.33%) 2 days 28.57% $12,856.51 Indicators Changed
2010-07-08 BUY 35.86 (40.16 / 34.43) 2010-07-20 SELL 35.66 -0.20 (-0.56%) 8 days 30.30% $13,029.70 Indicators Changed
2010-05-27 BUY 33.62 (37.65 / 32.28) 2010-07-01 SELL 34.44 0.82 (2.44%) 24 days 31.03% $13,102.78 Indicators Changed
2010-01-26 SHORT 38.58 (33.95 / 40.12) 2010-04-22 COVER 33.77 -4.81 (12.47%) 60 days 27.91% $12,790.81 Take Profits
2010-01-13 BUY 38.93 (43.60 / 37.37) 2010-01-22 SELL 38.87 -0.06 (-0.15%) 6 days 13.73% $11,372.88 Indicators Changed
2009-11-04 BUY 32.64 (36.56 / 31.33) 2009-11-20 SELL 36.46 3.82 (11.70%) 12 days 13.90% $11,390.44 Take Profits
2009-09-01 SHORT 31.79 (27.98 / 33.06) 2009-10-15 COVER 33.06 1.27 (-4.00%) 31 days 1.97% $10,197.04 Exit on STOP
2009-07-15 BUY 27.71 (31.04 / 26.60) 2009-07-24 SELL 30.99 3.28 (11.84%) 7 days 6.22% $10,621.91 Take Profits
2009-06-26 BUY 27.00 (30.24 / 25.92) 2009-07-14 SELL 25.92 -1.08 (-4.00%) 11 days -5.02% $9,497.68 Exit on STOP
2009-06-22 SHORT 25.18 (22.16 / 26.19) 2009-06-25 COVER 26.19 1.01 (-4.00%) 3 days -1.07% $9,893.42 Exit on STOP
2009-06-15 SHORT 24.96 (21.96 / 25.96) 2009-06-19 COVER 25.96 1.00 (-4.00%) 4 days 3.06% $10,305.65 Exit on STOP
2009-04-13 SHORT 26.05 (22.92 / 27.09) 2009-04-22 COVER 22.97 -3.08 (11.82%) 7 days 7.35% $10,735.05 Take Profits
2009-03-13 BUY 27.07 (30.32 / 25.99) 2009-03-17 SELL 25.99 -1.08 (-4.00%) 2 days -4.00% $9,600.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.