Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Prologis Inc. (NYSE:PLD)

NYSE:PLD

Stock Performance

Overall Statistics
Total Trades:   81
Winning Trades:   54
Losing Trades:   27
Success Rate %:   66.67%
Biggest % Gain:   9.51%
Biggest % Loss   -8.98%
 
Year Days In % Gain Account
$10,000.00
2009 56 days 27.24% $12,724.38
2010 88 days 18.76% $15,111.06
2011 103 days 54.85% $23,398.90
2012 59 days 10.83% $25,932.79
2013 63 days 16.28% $30,154.19
2014 86 days -0.26% $30,074.81
2015 56 days 7.23% $32,250.06
2016 47 days 0.13% $32,290.47
2017 57 days 11.86% $36,119.85
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-05-19 BUY 55.23 (57.43 / 51.91) 2017-06-12 SELL 57.33 2.10 (3.81%) 15 days 261.20% $36,119.85 Take Profits
2017-05-17 BUY 55.34 (57.55 / 52.02) 2017-05-18 SELL 54.77 -0.57 (-1.04%) 1 day 247.94% $34,793.62 Indicators Changed
2017-03-30 BUY 51.17 (53.22 / 48.10) 2017-04-07 SELL 53.60 2.43 (4.75%) 6 days 251.59% $35,158.94 Take Profits
2017-02-21 BUY 50.76 (52.79 / 47.71) 2017-03-27 SELL 49.89 -0.87 (-1.71%) 24 days 235.65% $33,564.98 Indicators Changed
2017-01-11 SHORT 52.26 (50.17 / 55.40) 2017-01-27 COVER 49.25 -3.01 (5.76%) 11 days 241.50% $34,150.30 Take Profits
2016-12-28 SHORT 51.54 (49.48 / 54.63) 2017-01-03 COVER 52.80 1.26 (-2.44%) 3 days 222.90% $32,290.47 Indicators Changed
2016-11-01 SHORT 50.78 (48.75 / 53.83) 2016-11-09 COVER 48.58 -2.20 (4.33%) 6 days 231.00% $33,099.66 Take Profits
2016-10-04 SHORT 51.17 (49.12 / 54.24) 2016-10-18 COVER 52.06 0.89 (-1.74%) 10 days 217.25% $31,725.20 Indicators Changed
2016-09-09 SHORT 51.49 (49.43 / 54.58) 2016-09-22 COVER 54.38 2.89 (-5.61%) 9 days 222.87% $32,286.76 Indicators Changed
2016-07-13 BUY 50.64 (52.67 / 47.60) 2016-07-22 SELL 52.57 1.93 (3.81%) 7 days 242.07% $34,206.69 Take Profits
2016-02-19 BUY 37.33 (38.82 / 35.09) 2016-02-25 SELL 39.08 1.75 (4.69%) 4 days 229.51% $32,950.86 Take Profits
2015-12-24 BUY 42.46 (44.16 / 39.91) 2016-01-07 SELL 41.44 -1.02 (-2.40%) 8 days 214.75% $31,475.33 Indicators Changed
2015-11-20 BUY 43.10 (44.82 / 40.51) 2015-12-03 SELL 41.47 -1.63 (-3.78%) 8 days 222.50% $32,250.06 Indicators Changed
2015-09-16 BUY 37.71 (39.22 / 35.45) 2015-10-01 SELL 39.27 1.56 (4.14%) 11 days 235.18% $33,517.66 Take Profits
2015-08-21 SHORT 40.67 (39.04 / 43.11) 2015-08-24 COVER 38.05 -2.62 (6.44%) 1 day 221.86% $32,186.17 Take Profits
2015-07-07 BUY 38.70 (40.25 / 36.38) 2015-07-21 SELL 40.31 1.61 (4.16%) 10 days 202.38% $30,238.20 Take Profits
2015-05-15 BUY 40.75 (42.38 / 38.30) 2015-06-09 SELL 39.07 -1.68 (-4.12%) 16 days 190.30% $29,030.47 Indicators Changed
2015-03-30 BUY 43.96 (45.72 / 41.32) 2015-04-09 SELL 42.38 -1.58 (-3.59%) 7 days 202.79% $30,278.77 Indicators Changed
2015-01-22 BUY 45.13 (46.94 / 42.42) 2015-01-27 SELL 47.13 2.00 (4.43%) 3 days 214.08% $31,407.62 Take Profits
2014-09-11 SHORT 40.41 (38.79 / 42.83) 2014-09-12 COVER 39.07 -1.34 (3.32%) 1 day 200.75% $30,074.81 Take Profits
2014-08-27 SHORT 40.75 (39.12 / 43.20) 2014-09-05 COVER 41.26 0.51 (-1.25%) 6 days 191.10% $29,109.54 Indicators Changed
2014-06-11 SHORT 41.19 (39.54 / 43.66) 2014-08-18 COVER 41.28 0.09 (-0.23%) 47 days 194.78% $29,478.47 Indicators Changed
2014-05-21 SHORT 40.59 (38.97 / 43.03) 2014-05-29 COVER 41.34 0.75 (-1.84%) 5 days 195.47% $29,546.62 Indicators Changed
2014-04-11 SHORT 40.06 (38.46 / 42.46) 2014-05-08 COVER 41.38 1.32 (-3.30%) 18 days 200.99% $30,099.00 Indicators Changed
2014-01-10 BUY 37.60 (39.10 / 35.34) 2014-01-30 SELL 38.81 1.21 (3.22%) 9 days 211.25% $31,124.57 Take Profits
2013-11-14 BUY 38.99 (40.55 / 36.65) 2013-11-25 SELL 38.36 -0.63 (-1.62%) 7 days 201.54% $30,154.19 Indicators Changed
2013-10-10 BUY 38.58 (40.12 / 36.27) 2013-10-17 SELL 40.05 1.47 (3.81%) 5 days 206.49% $30,649.42 Take Profits
2013-07-31 SHORT 38.36 (36.83 / 40.66) 2013-08-14 COVER 36.95 -1.41 (3.68%) 10 days 195.24% $29,524.46 Take Profits
2013-06-28 BUY 37.72 (39.23 / 35.46) 2013-07-11 SELL 39.24 1.52 (4.03%) 8 days 184.78% $28,477.70 Take Profits
2013-05-23 SHORT 42.38 (40.68 / 44.92) 2013-05-31 COVER 40.30 -2.08 (4.91%) 5 days 173.75% $27,374.59 Take Profits
2013-03-26 BUY 40.14 (41.75 / 37.73) 2013-04-23 SELL 41.94 1.80 (4.48%) 19 days 160.94% $26,093.91 Take Profits
2013-03-05 BUY 40.03 (41.63 / 37.63) 2013-03-18 SELL 38.55 -1.48 (-3.70%) 9 days 149.74% $24,974.00 Indicators Changed
2012-12-06 BUY 34.91 (36.31 / 32.82) 2012-12-20 SELL 36.58 1.67 (4.78%) 10 days 159.33% $25,932.79 Take Profits
2012-10-15 BUY 35.44 (36.86 / 33.31) 2012-10-23 SELL 34.77 -0.67 (-1.89%) 6 days 147.49% $24,748.87 Indicators Changed
2012-08-27 BUY 33.74 (35.09 / 31.72) 2012-09-06 SELL 35.36 1.62 (4.80%) 7 days 152.26% $25,225.77 Take Profits
2012-07-20 SHORT 32.11 (30.83 / 34.04) 2012-08-03 COVER 33.66 1.55 (-4.83%) 10 days 140.70% $24,070.07 Indicators Changed
2012-06-08 BUY 31.87 (33.14 / 29.96) 2012-06-29 SELL 33.23 1.36 (4.27%) 15 days 152.91% $25,290.90 Take Profits
2012-04-25 BUY 34.68 (36.07 / 32.60) 2012-05-01 SELL 35.94 1.26 (3.63%) 4 days 142.56% $24,255.82 Take Profits
2012-03-26 BUY 35.71 (37.14 / 33.57) 2012-04-04 SELL 35.72 0.01 (0.03%) 7 days 134.05% $23,405.45 Indicators Changed
2011-12-20 BUY 28.25 (29.38 / 26.55) 2012-01-03 SELL 29.24 0.99 (3.50%) 8 days 133.99% $23,398.90 Take Profits
2011-12-02 BUY 27.80 (28.91 / 26.13) 2011-12-07 SELL 28.84 1.04 (3.74%) 3 days 126.07% $22,606.66 Take Profits
2011-10-12 BUY 24.88 (25.88 / 23.39) 2011-10-18 SELL 26.99 2.11 (8.48%) 4 days 117.91% $21,791.44 Take Profits
2011-07-14 SHORT 34.60 (33.22 / 36.68) 2011-08-02 COVER 32.65 -1.95 (5.64%) 13 days 100.88% $20,087.85 Take Profits
2011-06-20 BUY 34.07 (35.43 / 32.03) 2011-06-30 SELL 35.84 1.77 (5.20%) 8 days 90.16% $19,016.13 Take Profits
2011-06-02 SHORT 34.07 (32.71 / 36.11) 2011-06-09 COVER 32.67 -1.40 (4.11%) 5 days 80.77% $18,077.00 Take Profits
2011-03-30 BUY 35.65 (37.08 / 33.51) 2011-05-31 SELL 36.99 1.34 (3.76%) 42 days 73.64% $17,363.50 Take Profits
2011-03-02 SHORT 34.63 (33.24 / 36.71) 2011-03-15 COVER 33.41 -1.22 (3.52%) 9 days 67.34% $16,734.49 Take Profits
2011-02-11 BUY 34.30 (35.67 / 32.24) 2011-02-17 SELL 35.84 1.54 (4.49%) 4 days 61.65% $16,165.00 Take Profits
2011-01-18 BUY 33.22 (34.55 / 31.23) 2011-01-27 SELL 34.01 0.79 (2.38%) 7 days 54.70% $15,470.41 Take Profits
2010-12-02 BUY 30.49 (31.71 / 28.66) 2010-12-07 SELL 31.51 1.02 (3.35%) 3 days 51.11% $15,111.06 Take Profits
2010-11-15 SHORT 28.97 (27.81 / 30.71) 2010-11-16 COVER 27.77 -1.20 (4.14%) 1 day 46.22% $14,621.90 Take Profits
2010-10-20 BUY 27.82 (28.93 / 26.15) 2010-11-03 SELL 28.74 0.92 (3.31%) 10 days 40.40% $14,040.32 Take Profits
2010-09-28 BUY 26.08 (27.12 / 24.52) 2010-10-05 SELL 27.10 1.02 (3.91%) 5 days 35.91% $13,590.88 Take Profits
2010-09-02 BUY 25.15 (26.16 / 23.64) 2010-09-14 SELL 26.02 0.87 (3.46%) 7 days 30.79% $13,079.34 Take Profits
2010-08-19 SHORT 23.84 (22.89 / 25.27) 2010-09-01 COVER 24.50 0.66 (-2.77%) 9 days 26.42% $12,642.02 Indicators Changed
2010-08-12 SHORT 23.95 (22.99 / 25.39) 2010-08-17 COVER 24.69 0.74 (-3.09%) 3 days 30.02% $13,001.97 Indicators Changed
2010-07-26 BUY 24.52 (25.50 / 23.05) 2010-08-02 SELL 26.06 1.54 (6.28%) 5 days 34.17% $13,416.51 Take Profits
2010-07-13 BUY 25.30 (26.31 / 23.78) 2010-07-16 SELL 23.78 -1.52 (-6.00%) 3 days 26.24% $12,623.67 Exit on STOP
2010-06-22 SHORT 25.30 (24.29 / 26.82) 2010-06-29 COVER 24.20 -1.10 (4.35%) 5 days 34.29% $13,429.44 Take Profits
2010-06-10 BUY 26.45 (27.51 / 24.86) 2010-06-14 SELL 27.11 0.66 (2.50%) 2 days 28.70% $12,869.88 Take Profits
2010-05-12 BUY 28.88 (30.04 / 27.15) 2010-05-14 SELL 27.15 -1.73 (-6.00%) 2 days 25.57% $12,556.56 Exit on STOP
2010-04-23 BUY 28.31 (29.44 / 26.61) 2010-05-06 SELL 26.61 -1.70 (-6.00%) 9 days 33.58% $13,358.04 Exit on STOP
2010-02-18 BUY 23.91 (24.87 / 22.48) 2010-03-05 SELL 25.41 1.50 (6.27%) 11 days 42.11% $14,210.68 Take Profits
2009-12-31 SHORT 25.55 (24.53 / 27.08) 2010-01-21 COVER 24.25 -1.30 (5.09%) 13 days 33.72% $13,371.80 Take Profits
2009-12-04 BUY 25.04 (26.04 / 23.54) 2009-12-16 SELL 25.88 0.84 (3.35%) 8 days 27.24% $12,724.38 Take Profits
2009-11-30 BUY 23.55 (24.49 / 22.14) 2009-12-03 SELL 24.32 0.77 (3.27%) 3 days 23.11% $12,311.37 Take Profits
2009-11-25 SHORT 23.50 (22.56 / 24.91) 2009-11-27 COVER 22.71 -0.79 (3.36%) 1 day 19.22% $11,921.58 Take Profits
2009-11-09 BUY 23.54 (24.48 / 22.13) 2009-11-11 SELL 24.61 1.07 (4.55%) 2 days 15.34% $11,533.85 Take Profits
2009-10-22 BUY 23.75 (24.70 / 22.32) 2009-10-28 SELL 22.32 -1.43 (-6.00%) 4 days 10.32% $11,032.38 Exit on STOP
2009-10-12 BUY 22.73 (23.64 / 21.37) 2009-10-20 SELL 22.41 -0.32 (-1.41%) 6 days 17.37% $11,736.57 Indicators Changed
2009-09-24 SHORT 22.65 (21.74 / 24.01) 2009-10-01 COVER 21.22 -1.43 (6.31%) 5 days 19.04% $11,904.16 Take Profits
2009-08-17 SHORT 20.74 (19.91 / 21.98) 2009-08-21 COVER 21.98 1.24 (-6.00%) 4 days 11.97% $11,197.23 Exit on STOP
2009-07-20 BUY 18.18 (18.91 / 17.09) 2009-07-23 SELL 18.59 0.41 (2.26%) 3 days 19.12% $11,911.94 Take Profits
2009-07-16 BUY 18.04 (18.76 / 16.96) 2009-07-17 SELL 17.39 -0.65 (-3.60%) 1 day 16.49% $11,649.23 Indicators Changed
2009-07-02 SHORT 17.54 (16.84 / 18.59) 2009-07-08 COVER 17.05 -0.49 (2.79%) 3 days 20.85% $12,084.65 Take Profits
2009-06-26 BUY 18.41 (19.15 / 17.31) 2009-07-01 SELL 18.71 0.30 (1.63%) 3 days 17.56% $11,756.23 Take Profits
2009-06-16 SHORT 17.97 (17.25 / 19.05) 2009-06-22 COVER 17.02 -0.95 (5.29%) 4 days 15.68% $11,567.72 Take Profits
2009-06-01 BUY 19.18 (19.95 / 18.03) 2009-06-04 SELL 20.16 0.98 (5.11%) 3 days 9.87% $10,986.89 Take Profits
2009-05-04 BUY 19.72 (20.51 / 18.54) 2009-05-07 SELL 18.54 -1.18 (-6.00%) 3 days 4.53% $10,452.81 Exit on STOP
2009-03-31 BUY 14.40 (14.98 / 13.54) 2009-04-02 SELL 15.77 1.37 (9.51%) 2 days 11.20% $11,120.01 Take Profits
2009-03-10 BUY 12.34 (12.83 / 11.60) 2009-03-11 SELL 12.53 0.19 (1.54%) 1 day 1.54% $10,153.97 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.