Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Ryder System Inc. (NYSE:R)

NYSE:R

Stock Performance

Overall Statistics
Total Trades:   73
Winning Trades:   26
Losing Trades:   47
Success Rate %:   35.62%
Biggest % Gain:   17.08%
Biggest % Loss   -6.00%
 
Year Days In % Gain Account
$10,000.00
2009 75 days 25.16% $12,515.76
2010 113 days 38.87% $17,380.14
2011 91 days 1.07% $17,566.05
2012 144 days 47.61% $25,928.89
2013 83 days -11.01% $23,072.88
2014 118 days 1.35% $23,384.50
2015 144 days -30.06% $16,354.66
2016 123 days 9.56% $17,918.09
2017 140 days 2.03% $18,282.26
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-08-25 BUY 74.27 (84.67 / 69.81) 2017-09-29 SELL 84.54 10.27 (13.83%) 24 days 82.82% $18,282.26 Take Profits
2017-08-01 SHORT 70.87 (60.95 / 75.12) 2017-08-22 COVER 73.24 2.37 (-3.34%) 15 days 60.61% $16,061.31 Indicators Changed
2017-05-24 BUY 66.28 (75.56 / 62.30) 2017-07-26 SELL 76.43 10.15 (15.31%) 43 days 66.17% $16,617.01 Take Profits
2017-04-20 BUY 76.57 (87.29 / 71.98) 2017-04-25 SELL 71.98 -4.59 (-6.00%) 3 days 44.10% $14,410.25 Exit on STOP
2017-04-10 BUY 77.47 (88.32 / 72.82) 2017-04-12 SELL 74.53 -2.94 (-3.80%) 2 days 53.30% $15,330.06 Indicators Changed
2017-03-15 BUY 76.34 (87.03 / 71.76) 2017-03-16 SELL 75.60 -0.74 (-0.97%) 1 day 59.35% $15,934.78 Indicators Changed
2017-02-13 BUY 77.20 (88.01 / 72.57) 2017-03-14 SELL 74.61 -2.59 (-3.35%) 20 days 60.91% $16,090.76 Indicators Changed
2017-02-02 SHORT 71.83 (61.77 / 76.14) 2017-02-10 COVER 76.14 4.31 (-6.00%) 6 days 66.49% $16,649.33 Exit on STOP
2016-12-15 SHORT 77.40 (66.56 / 82.04) 2017-01-25 COVER 78.29 0.89 (-1.15%) 26 days 77.12% $17,712.05 Indicators Changed
2016-10-26 BUY 69.22 (78.91 / 65.07) 2016-11-10 SELL 79.46 10.24 (14.79%) 11 days 79.18% $17,918.09 Take Profits
2016-10-14 SHORT 62.81 (54.02 / 66.58) 2016-10-24 COVER 65.52 2.71 (-4.31%) 6 days 56.09% $15,608.99 Indicators Changed
2016-09-28 BUY 65.07 (74.18 / 61.17) 2016-10-13 SELL 63.57 -1.50 (-2.31%) 11 days 63.13% $16,312.82 Indicators Changed
2016-09-15 BUY 66.11 (75.37 / 62.14) 2016-09-26 SELL 63.68 -2.43 (-3.68%) 7 days 66.98% $16,697.74 Indicators Changed
2016-09-01 BUY 65.92 (75.15 / 61.96) 2016-09-09 SELL 64.95 -0.97 (-1.47%) 5 days 73.35% $17,334.92 Indicators Changed
2016-08-19 BUY 66.11 (75.37 / 62.14) 2016-08-25 SELL 64.57 -1.54 (-2.33%) 4 days 75.94% $17,593.81 Indicators Changed
2016-08-16 SHORT 65.00 (55.90 / 68.90) 2016-08-18 COVER 65.64 0.64 (-0.98%) 2 days 80.13% $18,013.42 Indicators Changed
2016-07-08 BUY 64.64 (73.69 / 60.76) 2016-07-27 SELL 64.52 -0.12 (-0.19%) 12 days 81.93% $18,192.55 Indicators Changed
2016-04-13 BUY 65.51 (74.68 / 61.58) 2016-06-09 SELL 67.66 2.15 (3.28%) 40 days 82.26% $18,226.38 Indicators Changed
2016-01-22 BUY 50.64 (57.73 / 47.60) 2016-02-17 SELL 58.13 7.49 (14.79%) 17 days 76.47% $17,647.21 Take Profits
2015-12-23 BUY 57.81 (65.90 / 54.34) 2016-01-06 SELL 54.34 -3.47 (-6.00%) 8 days 53.73% $15,373.38 Exit on STOP
2015-11-27 BUY 66.56 (75.88 / 62.57) 2015-12-03 SELL 62.57 -3.99 (-6.00%) 4 days 63.55% $16,354.66 Exit on STOP
2015-10-29 BUY 71.63 (81.66 / 67.33) 2015-11-09 SELL 70.75 -0.88 (-1.23%) 7 days 73.99% $17,398.58 Indicators Changed
2015-10-15 BUY 73.29 (83.55 / 68.89) 2015-10-23 SELL 68.89 -4.40 (-6.00%) 6 days 76.15% $17,614.98 Exit on STOP
2015-10-08 BUY 75.13 (85.65 / 70.62) 2015-10-13 SELL 70.62 -4.51 (-6.00%) 3 days 87.39% $18,739.34 Exit on STOP
2015-09-08 BUY 82.91 (94.52 / 77.94) 2015-09-22 SELL 77.94 -4.97 (-6.00%) 10 days 99.35% $19,935.47 Exit on STOP
2015-07-29 BUY 92.17 (105.07 / 86.64) 2015-08-12 SELL 89.50 -2.67 (-2.90%) 10 days 112.08% $21,207.95 Indicators Changed
2015-07-13 BUY 91.79 (104.64 / 86.28) 2015-07-27 SELL 87.32 -4.47 (-4.87%) 10 days 118.41% $21,840.63 Indicators Changed
2015-06-19 BUY 93.45 (106.53 / 87.84) 2015-06-25 SELL 89.68 -3.77 (-4.03%) 4 days 129.59% $22,958.68 Indicators Changed
2015-05-12 SHORT 94.50 (81.27 / 100.17) 2015-06-18 COVER 93.47 -1.03 (1.09%) 26 days 139.24% $23,923.82 Indicators Changed
2015-03-30 BUY 96.32 (109.80 / 90.54) 2015-04-30 SELL 95.36 -0.96 (-1.00%) 22 days 136.66% $23,665.88 Indicators Changed
2015-02-05 BUY 88.86 (101.30 / 83.53) 2015-03-26 SELL 94.16 5.30 (5.96%) 34 days 139.04% $23,904.13 Indicators Changed
2014-12-22 BUY 92.59 (105.55 / 87.03) 2015-01-05 SELL 89.32 -3.27 (-3.53%) 8 days 125.59% $22,558.63 Indicators Changed
2014-10-21 BUY 87.06 (99.25 / 81.84) 2014-10-22 SELL 81.84 -5.22 (-6.00%) 1 day 133.84% $23,384.50 Exit on STOP
2014-09-22 SHORT 90.81 (78.10 / 96.26) 2014-10-13 COVER 77.30 -13.51 (14.88%) 15 days 148.77% $24,877.13 Take Profits
2014-08-18 BUY 89.02 (101.48 / 83.68) 2014-09-15 SELL 91.76 2.74 (3.08%) 19 days 116.55% $21,655.41 Indicators Changed
2014-07-14 BUY 88.43 (100.81 / 83.12) 2014-07-29 SELL 87.90 -0.53 (-0.60%) 11 days 110.09% $21,008.76 Indicators Changed
2014-05-15 SHORT 82.19 (70.68 / 87.12) 2014-05-29 COVER 86.97 4.78 (-5.82%) 9 days 111.35% $21,135.44 Indicators Changed
2014-05-12 BUY 84.58 (96.42 / 79.51) 2014-05-14 SELL 82.92 -1.66 (-1.96%) 2 days 124.41% $22,440.53 Indicators Changed
2014-04-07 SHORT 78.20 (67.25 / 82.89) 2014-04-23 COVER 82.89 4.69 (-6.00%) 11 days 128.90% $22,889.78 Exit on STOP
2014-02-21 BUY 72.74 (82.92 / 68.38) 2014-03-26 SELL 77.93 5.19 (7.14%) 23 days 143.51% $24,350.83 Indicators Changed
2013-12-17 BUY 69.80 (79.57 / 65.61) 2014-02-03 SELL 68.76 -1.04 (-1.49%) 27 days 127.29% $22,729.10 Indicators Changed
2013-09-10 BUY 58.81 (67.04 / 55.28) 2013-10-07 SELL 58.83 0.02 (0.03%) 19 days 130.73% $23,072.88 Indicators Changed
2013-07-31 BUY 61.84 (70.50 / 58.13) 2013-08-07 SELL 60.98 -0.86 (-1.39%) 5 days 130.65% $23,065.04 Indicators Changed
2013-07-11 BUY 60.91 (69.44 / 57.26) 2013-07-29 SELL 60.54 -0.37 (-0.61%) 12 days 133.90% $23,390.33 Indicators Changed
2013-05-03 BUY 58.46 (66.64 / 54.95) 2013-06-20 SELL 60.10 1.64 (2.81%) 33 days 135.33% $23,533.28 Indicators Changed
2013-04-11 BUY 60.55 (69.03 / 56.92) 2013-04-15 SELL 56.92 -3.63 (-6.00%) 2 days 128.91% $22,891.11 Exit on STOP
2013-03-07 BUY 58.26 (66.42 / 54.76) 2013-03-21 SELL 58.21 -0.05 (-0.09%) 10 days 143.52% $24,352.24 Indicators Changed
2013-01-30 SHORT 54.26 (46.66 / 57.52) 2013-02-01 COVER 57.52 3.26 (-6.00%) 2 days 143.73% $24,373.16 Exit on STOP
2012-10-04 BUY 41.56 (47.38 / 39.07) 2012-11-06 SELL 47.51 5.95 (14.32%) 21 days 159.29% $25,928.89 Take Profits
2012-07-24 BUY 36.72 (41.86 / 34.52) 2012-08-17 SELL 42.59 5.87 (15.99%) 18 days 126.82% $22,681.64 Take Profits
2012-05-25 BUY 43.59 (49.69 / 40.97) 2012-06-04 SELL 40.97 -2.62 (-6.00%) 5 days 95.56% $19,555.53 Exit on STOP
2012-02-02 SHORT 53.02 (45.60 / 56.20) 2012-05-08 COVER 46.88 -6.14 (11.58%) 66 days 108.04% $20,803.75 Take Profits
2011-11-30 BUY 52.28 (59.60 / 49.14) 2012-01-20 SELL 55.49 3.21 (6.14%) 34 days 86.45% $18,644.61 Indicators Changed
2011-11-11 BUY 53.11 (60.55 / 49.92) 2011-11-17 SELL 51.12 -1.99 (-3.75%) 4 days 75.66% $17,566.05 Indicators Changed
2011-10-07 BUY 38.98 (44.44 / 36.64) 2011-10-14 SELL 44.97 5.99 (15.37%) 5 days 82.50% $18,249.86 Take Profits
2011-09-15 BUY 45.75 (52.16 / 43.00) 2011-09-21 SELL 43.00 -2.75 (-6.00%) 4 days 58.19% $15,818.98 Exit on STOP
2011-08-29 BUY 45.45 (51.81 / 42.72) 2011-09-06 SELL 42.72 -2.73 (-6.00%) 5 days 68.29% $16,828.70 Exit on STOP
2011-06-21 BUY 53.95 (61.50 / 50.71) 2011-07-14 SELL 56.61 2.66 (4.93%) 16 days 79.03% $17,902.87 Indicators Changed
2011-04-26 BUY 52.96 (60.37 / 49.78) 2011-06-07 SELL 50.70 -2.26 (-4.27%) 29 days 70.62% $17,061.65 Indicators Changed
2011-03-09 BUY 48.36 (55.13 / 45.46) 2011-04-18 SELL 49.59 1.23 (2.54%) 28 days 78.22% $17,822.19 Indicators Changed
2010-12-01 BUY 44.44 (50.66 / 41.77) 2010-12-17 SELL 50.62 6.18 (13.91%) 12 days 73.80% $17,380.14 Take Profits
2010-11-24 BUY 44.32 (50.52 / 41.66) 2010-11-30 SELL 43.11 -1.21 (-2.73%) 3 days 52.58% $15,258.27 Indicators Changed
2010-10-05 BUY 43.30 (49.36 / 40.70) 2010-10-21 SELL 44.66 1.36 (3.14%) 12 days 56.87% $15,686.53 Indicators Changed
2010-07-13 BUY 41.64 (47.47 / 39.14) 2010-08-11 SELL 40.93 -0.71 (-1.71%) 21 days 52.09% $15,208.84 Indicators Changed
2010-06-10 BUY 43.60 (49.70 / 40.98) 2010-06-22 SELL 42.34 -1.26 (-2.89%) 8 days 54.73% $15,472.66 Indicators Changed
2010-05-04 SHORT 45.93 (39.50 / 48.69) 2010-06-08 COVER 40.65 -5.28 (11.50%) 24 days 59.33% $15,933.11 Take Profits
2010-02-16 BUY 34.70 (39.56 / 32.62) 2010-04-05 SELL 39.62 4.92 (14.18%) 33 days 42.90% $14,290.33 Take Profits
2009-12-04 BUY 42.53 (48.48 / 39.98) 2009-12-30 SELL 42.23 -0.30 (-0.71%) 17 days 25.16% $12,515.76 Indicators Changed
2009-10-12 BUY 42.48 (48.43 / 39.93) 2009-11-17 SELL 43.15 0.67 (1.58%) 26 days 26.05% $12,604.68 Indicators Changed
2009-07-20 BUY 27.71 (31.59 / 26.05) 2009-07-24 SELL 32.25 4.54 (16.38%) 4 days 24.09% $12,408.96 Take Profits
2009-05-29 BUY 28.18 (32.13 / 26.49) 2009-06-22 SELL 27.30 -0.88 (-3.12%) 16 days 6.62% $10,662.09 Indicators Changed
2009-05-13 SHORT 25.65 (22.06 / 27.19) 2009-05-19 COVER 27.19 1.54 (-6.00%) 4 days 10.06% $11,005.77 Exit on STOP
2009-04-22 BUY 25.64 (29.23 / 24.10) 2009-05-04 SELL 30.02 4.38 (17.08%) 8 days 17.08% $11,708.27 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.