Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Reynolds American Inc. (NYSE:RAI)

NYSE:RAI

Stock Performance

Overall Statistics
Total Trades:   56
Winning Trades:   27
Losing Trades:   29
Success Rate %:   48.21%
Biggest % Gain:   15.37%
Biggest % Loss   -7.00%
 
Year Days In % Gain Account
$10,000.00
2009 57 days 17.32% $11,732.18
2010 203 days 8.74% $12,757.65
2011 142 days -0.58% $12,683.09
2012 144 days 0.05% $12,689.46
2013 132 days 1.53% $12,884.09
2014 124 days -6.69% $12,022.07
2015 173 days 17.14% $14,082.56
2016 139 days -5.04% $13,372.56
2017 67 days 9.46% $14,637.40
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-08 SHORT 66.50 (57.19 / 71.16) (Open Position)
2017-04-24 BUY 64.79 (73.86 / 60.25) 2017-04-27 SELL 64.33 -0.46 (-0.72%) 3 days 46.37% $14,637.40 Indicators Changed
2017-01-17 BUY 57.66 (65.73 / 53.62) 2017-04-19 SELL 63.57 5.91 (10.25%) 64 days 47.43% $14,743.21 Indicators Changed
2016-10-19 SHORT 46.29 (39.81 / 49.53) 2016-10-21 COVER 49.53 3.24 (-7.00%) 2 days 33.73% $13,372.56 Exit on STOP
2016-09-06 BUY 50.99 (58.13 / 47.42) 2016-09-09 SELL 47.42 -3.57 (-7.00%) 3 days 43.79% $14,379.10 Exit on STOP
2016-07-21 SHORT 51.83 (44.57 / 55.46) 2016-09-02 COVER 50.68 -1.15 (2.22%) 31 days 54.61% $15,461.40 Indicators Changed
2016-04-29 BUY 49.60 (56.54 / 46.13) 2016-07-12 SELL 51.96 2.36 (4.76%) 50 days 51.26% $15,125.79 Indicators Changed
2016-04-08 BUY 50.94 (58.07 / 47.37) 2016-04-13 SELL 49.15 -1.79 (-3.51%) 3 days 44.39% $14,438.78 Indicators Changed
2016-01-27 BUY 47.62 (54.29 / 44.29) 2016-03-14 SELL 51.07 3.45 (7.24%) 32 days 49.65% $14,964.63 Indicators Changed
2015-12-22 BUY 45.90 (52.33 / 42.69) 2016-01-20 SELL 45.48 -0.42 (-0.92%) 18 days 39.54% $13,953.70 Indicators Changed
2015-12-16 BUY 45.98 (52.42 / 42.76) 2015-12-17 SELL 45.50 -0.48 (-1.04%) 1 day 40.83% $14,082.56 Indicators Changed
2015-12-04 BUY 46.76 (53.31 / 43.49) 2015-12-14 SELL 45.04 -1.72 (-3.68%) 6 days 42.31% $14,231.13 Indicators Changed
2015-10-08 BUY 46.26 (52.74 / 43.02) 2015-12-03 SELL 45.24 -1.02 (-2.20%) 39 days 47.75% $14,774.59 Indicators Changed
2015-09-01 SHORT 40.83 (35.11 / 43.69) 2015-09-21 COVER 42.79 1.96 (-4.80%) 13 days 51.08% $15,107.70 Indicators Changed
2015-06-18 BUY 76.61 (87.34 / 71.25) 2015-08-04 SELL 87.83 11.22 (14.65%) 32 days 58.69% $15,869.50 Take Profits
2015-03-23 BUY 71.52 (81.53 / 66.51) 2015-06-05 SELL 72.14 0.62 (0.87%) 52 days 38.42% $13,842.22 Indicators Changed
2015-01-08 BUY 65.51 (74.68 / 60.92) 2015-02-23 SELL 74.78 9.27 (14.15%) 30 days 37.23% $13,723.26 Take Profits
2014-10-15 SHORT 57.34 (49.31 / 61.35) 2014-10-22 COVER 61.35 4.01 (-7.00%) 5 days 20.22% $12,022.07 Exit on STOP
2014-09-26 BUY 58.31 (66.47 / 54.23) 2014-10-14 SELL 58.40 0.09 (0.15%) 12 days 29.27% $12,926.96 Indicators Changed
2014-09-23 SHORT 57.07 (49.08 / 61.06) 2014-09-24 COVER 58.18 1.11 (-1.94%) 1 day 29.07% $12,907.04 Indicators Changed
2014-07-15 SHORT 58.84 (50.60 / 62.96) 2014-09-22 COVER 57.99 -0.85 (1.44%) 48 days 31.63% $13,163.06 Indicators Changed
2014-06-18 BUY 61.29 (69.87 / 57.00) 2014-06-25 SELL 60.63 -0.66 (-1.08%) 5 days 29.76% $12,975.61 Indicators Changed
2014-03-19 SHORT 53.22 (45.77 / 56.95) 2014-05-05 COVER 55.94 2.72 (-5.11%) 32 days 31.17% $13,116.86 Indicators Changed
2014-02-10 BUY 48.81 (55.64 / 45.39) 2014-03-04 SELL 56.31 7.50 (15.37%) 14 days 38.23% $13,823.35 Take Profits
2014-01-21 BUY 49.07 (55.94 / 45.64) 2014-02-04 SELL 45.64 -3.43 (-7.00%) 7 days 19.82% $11,982.20 Exit on STOP
2013-11-20 SHORT 51.18 (44.01 / 54.76) 2013-12-27 COVER 49.90 -1.28 (2.50%) 24 days 28.84% $12,884.09 Indicators Changed
2013-11-13 BUY 52.12 (59.42 / 48.47) 2013-11-19 SELL 51.49 -0.63 (-1.21%) 4 days 25.70% $12,569.72 Indicators Changed
2013-10-01 BUY 49.22 (56.11 / 45.77) 2013-11-04 SELL 51.03 1.81 (3.68%) 24 days 27.24% $12,723.52 Indicators Changed
2013-09-10 BUY 47.75 (54.44 / 44.41) 2013-09-30 SELL 48.78 1.03 (2.16%) 14 days 22.72% $12,272.22 Indicators Changed
2013-06-19 SHORT 47.60 (40.94 / 50.93) 2013-07-11 COVER 50.93 3.33 (-7.00%) 15 days 20.13% $12,013.09 Exit on STOP
2013-03-25 BUY 43.83 (49.97 / 40.76) 2013-04-15 SELL 44.60 0.77 (1.76%) 14 days 29.17% $12,917.30 Indicators Changed
2013-02-20 BUY 44.55 (50.79 / 41.43) 2013-03-06 SELL 43.36 -1.19 (-2.67%) 10 days 26.94% $12,694.29 Indicators Changed
2013-01-03 BUY 42.75 (48.73 / 39.76) 2013-02-12 SELL 43.94 1.19 (2.78%) 27 days 30.43% $13,042.68 Indicators Changed
2012-11-19 BUY 41.99 (47.87 / 39.05) 2012-12-11 SELL 42.81 0.82 (1.95%) 15 days 26.89% $12,689.46 Indicators Changed
2012-11-06 BUY 41.78 (47.63 / 38.86) 2012-11-14 SELL 40.07 -1.71 (-4.09%) 6 days 24.46% $12,446.40 Indicators Changed
2012-10-03 BUY 43.95 (50.10 / 40.87) 2012-10-12 SELL 41.98 -1.97 (-4.48%) 7 days 29.78% $12,977.55 Indicators Changed
2012-06-13 BUY 41.74 (47.58 / 38.82) 2012-07-20 SELL 46.12 4.38 (10.49%) 26 days 35.87% $13,586.55 Indicators Changed
2012-06-05 SHORT 40.55 (34.87 / 43.39) 2012-06-06 COVER 41.27 0.72 (-1.78%) 1 day 22.96% $12,296.24 Indicators Changed
2012-04-20 BUY 41.80 (47.65 / 38.87) 2012-04-24 SELL 39.65 -2.15 (-5.14%) 2 days 25.19% $12,518.52 Indicators Changed
2012-04-17 BUY 41.71 (47.55 / 38.79) 2012-04-18 SELL 41.43 -0.28 (-0.67%) 1 day 31.97% $13,197.33 Indicators Changed
2012-04-11 BUY 41.66 (47.49 / 38.74) 2012-04-16 SELL 41.43 -0.23 (-0.55%) 3 days 32.87% $13,286.52 Indicators Changed
2012-02-14 BUY 40.38 (46.03 / 37.55) 2012-04-10 SELL 41.14 0.76 (1.88%) 38 days 33.60% $13,360.28 Indicators Changed
2011-11-11 BUY 38.90 (44.35 / 36.18) 2012-01-19 SELL 40.22 1.32 (3.39%) 45 days 31.13% $13,113.47 Indicators Changed
2011-10-25 SHORT 38.04 (32.71 / 40.70) 2011-11-10 COVER 38.79 0.75 (-1.97%) 12 days 26.83% $12,683.09 Indicators Changed
2011-09-22 SHORT 36.26 (31.18 / 38.80) 2011-10-07 COVER 38.80 2.54 (-7.00%) 11 days 29.38% $12,938.18 Exit on STOP
2011-08-15 BUY 35.15 (40.07 / 32.69) 2011-09-21 SELL 37.22 2.07 (5.89%) 26 days 39.12% $13,912.02 Indicators Changed
2011-07-07 BUY 38.13 (43.47 / 35.46) 2011-07-22 SELL 36.26 -1.87 (-4.90%) 11 days 31.38% $13,138.30 Indicators Changed
2011-06-17 BUY 38.01 (43.33 / 35.35) 2011-06-23 SELL 37.25 -0.76 (-2.00%) 4 days 38.16% $13,815.87 Indicators Changed
2011-02-11 BUY 32.68 (37.26 / 30.39) 2011-04-18 SELL 35.91 3.23 (9.88%) 45 days 40.98% $14,097.75 Indicators Changed
2010-12-01 BUY 31.87 (36.33 / 29.64) 2011-01-19 SELL 32.05 0.18 (0.56%) 33 days 28.30% $12,829.70 Indicators Changed
2010-10-15 BUY 30.89 (35.21 / 28.73) 2010-11-30 SELL 30.94 0.05 (0.16%) 31 days 27.58% $12,757.65 Indicators Changed
2010-07-02 BUY 26.22 (29.89 / 24.38) 2010-09-21 SELL 29.71 3.49 (13.31%) 55 days 27.37% $12,737.03 Take Profits
2010-06-03 BUY 26.54 (30.26 / 24.68) 2010-06-30 SELL 26.06 -0.48 (-1.81%) 19 days 12.41% $11,240.82 Indicators Changed
2010-05-17 BUY 27.05 (30.84 / 25.16) 2010-05-20 SELL 25.77 -1.28 (-4.73%) 3 days 14.48% $11,447.87 Indicators Changed
2009-12-17 SHORT 26.41 (22.71 / 28.26) 2010-05-06 COVER 25.77 -0.64 (2.42%) 95 days 20.16% $12,016.49 Take Profits
2009-10-06 BUY 23.25 (26.50 / 21.62) 2009-12-04 SELL 26.52 3.27 (14.06%) 42 days 17.32% $11,732.18 Take Profits
2009-03-23 BUY 18.91 (21.56 / 17.59) 2009-04-14 SELL 19.45 0.54 (2.86%) 15 days 2.86% $10,285.56 Indicators Changed

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.