Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Rogers Communications Inc. (Toronto:RCI-B.CA)

Toronto:RCI-B.TO

Stock Performance

Overall Statistics
Total Trades:   90
Winning Trades:   47
Losing Trades:   43
Success Rate %:   52.22%
Biggest % Gain:   7.21%
Biggest % Loss   -6.00%
 
Year Days In % Gain Account
$10,000.00
2009 49 days 10.07% $11,006.83
2010 75 days 14.02% $12,549.46
2011 86 days -9.08% $11,409.46
2012 59 days 4.03% $11,868.98
2013 73 days 2.52% $12,167.52
2014 102 days 18.76% $14,450.18
2015 92 days -14.27% $12,388.15
2016 78 days 4.06% $12,891.61
2017 69 days 7.75% $13,890.30
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-09-29 BUY 64.34 (66.27 / 62.41) 2017-10-12 SELL 66.06 1.72 (2.67%) 8 days 38.90% $13,890.30 Take Profits
2017-09-19 BUY 64.60 (66.54 / 62.66) 2017-09-22 SELL 63.73 -0.87 (-1.35%) 3 days 35.29% $13,528.64 Indicators Changed
2017-08-30 BUY 65.34 (67.30 / 63.38) 2017-09-13 SELL 63.90 -1.44 (-2.20%) 9 days 37.13% $13,713.33 Indicators Changed
2017-07-14 BUY 62.42 (64.29 / 60.55) 2017-07-20 SELL 64.88 2.46 (3.94%) 4 days 40.22% $14,022.36 Take Profits
2017-05-03 SHORT 62.45 (60.58 / 64.32) 2017-06-30 COVER 61.25 -1.20 (1.92%) 41 days 34.91% $13,490.68 Take Profits
2017-01-18 BUY 51.98 (53.54 / 50.42) 2017-01-24 SELL 53.37 1.39 (2.67%) 4 days 32.36% $13,236.34 Take Profits
2016-11-21 BUY 51.68 (53.23 / 50.13) 2016-12-30 SELL 51.79 0.11 (0.21%) 27 days 28.92% $12,891.61 Indicators Changed
2016-09-27 BUY 56.08 (57.76 / 54.40) 2016-10-07 SELL 54.40 -1.68 (-3.00%) 8 days 28.64% $12,864.23 Exit on STOP
2016-07-21 BUY 55.67 (57.34 / 54.00) 2016-07-25 SELL 57.80 2.13 (3.83%) 2 days 32.62% $13,262.09 Take Profits
2016-06-20 BUY 50.87 (52.40 / 49.34) 2016-06-30 SELL 52.30 1.43 (2.81%) 8 days 27.73% $12,773.37 Take Profits
2016-05-04 BUY 49.44 (50.92 / 47.96) 2016-05-26 SELL 50.83 1.39 (2.81%) 15 days 24.24% $12,424.11 Take Profits
2016-02-17 BUY 48.70 (50.16 / 47.24) 2016-02-23 SELL 50.01 1.31 (2.69%) 4 days 20.84% $12,084.36 Take Profits
2016-01-27 SHORT 48.13 (46.69 / 49.57) 2016-02-09 COVER 47.34 -0.79 (1.64%) 9 days 17.68% $11,767.82 Take Profits
2016-01-19 BUY 49.36 (50.84 / 47.88) 2016-01-20 SELL 47.88 -1.48 (-3.00%) 1 day 15.78% $11,577.78 Exit on STOP
2016-01-12 BUY 49.16 (50.63 / 47.69) 2016-01-15 SELL 47.69 -1.47 (-3.00%) 3 days 19.36% $11,935.85 Exit on STOP
2016-01-07 SHORT 47.68 (46.25 / 49.11) 2016-01-08 COVER 48.00 0.32 (-0.67%) 1 day 23.05% $12,305.00 Indicators Changed
2015-09-17 BUY 45.03 (46.38 / 43.68) 2015-09-18 SELL 46.42 1.39 (3.09%) 1 day 23.88% $12,388.15 Take Profits
2015-08-25 SHORT 44.39 (43.06 / 45.72) 2015-08-27 COVER 45.72 1.33 (-3.00%) 2 days 20.17% $12,017.20 Exit on STOP
2015-08-19 BUY 46.30 (47.69 / 44.91) 2015-08-24 SELL 44.91 -1.39 (-3.00%) 3 days 23.89% $12,388.86 Exit on STOP
2015-07-23 BUY 45.56 (46.93 / 44.19) 2015-08-07 SELL 45.34 -0.22 (-0.48%) 10 days 27.72% $12,772.02 Indicators Changed
2015-06-24 BUY 43.35 (44.65 / 42.05) 2015-07-02 SELL 44.67 1.32 (3.04%) 5 days 28.34% $12,834.00 Take Profits
2015-05-21 BUY 43.40 (44.70 / 42.10) 2015-06-05 SELL 42.42 -0.98 (-2.26%) 11 days 24.55% $12,454.75 Indicators Changed
2015-05-06 BUY 43.93 (45.25 / 42.61) 2015-05-12 SELL 42.61 -1.32 (-3.00%) 4 days 27.42% $12,742.48 Exit on STOP
2015-04-23 BUY 43.30 (44.60 / 42.00) 2015-05-05 SELL 42.00 -1.30 (-3.00%) 8 days 31.37% $13,136.58 Exit on STOP
2015-04-09 BUY 43.50 (44.80 / 42.20) 2015-04-15 SELL 42.20 -1.30 (-3.00%) 4 days 35.43% $13,542.87 Exit on STOP
2015-03-31 SHORT 42.40 (41.13 / 43.67) 2015-04-02 COVER 43.00 0.60 (-1.42%) 2 days 39.62% $13,961.72 Indicators Changed
2015-02-25 SHORT 44.71 (43.37 / 46.05) 2015-03-04 COVER 43.47 -1.24 (2.77%) 5 days 41.62% $14,162.13 Take Profits
2015-01-26 SHORT 45.00 (43.65 / 46.35) 2015-02-13 COVER 45.76 0.76 (-1.69%) 13 days 37.80% $13,779.95 Indicators Changed
2014-12-05 SHORT 45.10 (43.75 / 46.45) 2015-01-13 COVER 46.45 1.35 (-3.00%) 24 days 40.17% $14,016.68 Exit on STOP
2014-11-13 BUY 43.36 (44.66 / 42.06) 2014-11-18 SELL 44.83 1.47 (3.39%) 3 days 44.50% $14,450.18 Take Profits
2014-11-04 BUY 43.18 (44.48 / 41.88) 2014-11-06 SELL 42.63 -0.55 (-1.27%) 2 days 39.76% $13,976.35 Indicators Changed
2014-10-20 BUY 43.67 (44.98 / 42.36) 2014-10-23 SELL 42.36 -1.31 (-3.00%) 3 days 41.57% $14,156.67 Exit on STOP
2014-07-24 BUY 42.88 (44.17 / 41.59) 2014-08-25 SELL 44.14 1.26 (2.94%) 21 days 45.95% $14,594.51 Take Profits
2014-05-29 SHORT 43.80 (42.49 / 45.11) 2014-07-07 COVER 42.36 -1.44 (3.29%) 26 days 41.78% $14,177.90 Take Profits
2014-05-07 BUY 44.17 (45.50 / 42.84) 2014-05-22 SELL 45.44 1.27 (2.88%) 10 days 37.27% $13,726.61 Take Profits
2014-04-14 SHORT 44.26 (42.93 / 45.59) 2014-04-22 COVER 42.78 -1.48 (3.34%) 5 days 33.43% $13,342.97 Take Profits
2014-03-19 BUY 44.10 (45.42 / 42.78) 2014-03-28 SELL 45.85 1.75 (3.97%) 7 days 29.11% $12,911.23 Take Profits
2014-01-09 SHORT 47.05 (45.64 / 48.46) 2014-02-04 COVER 45.48 -1.57 (3.34%) 11 days 24.18% $12,418.44 Take Profits
2013-12-13 SHORT 47.02 (45.61 / 48.43) 2014-01-07 COVER 47.60 0.58 (-1.23%) 14 days 20.17% $12,017.43 Indicators Changed
2013-12-04 SHORT 47.19 (45.77 / 48.61) 2013-12-10 COVER 48.61 1.42 (-3.00%) 4 days 21.68% $12,167.52 Exit on STOP
2013-10-07 BUY 44.67 (46.01 / 43.33) 2013-10-18 SELL 46.39 1.72 (3.85%) 8 days 25.44% $12,543.83 Take Profits
2013-08-30 BUY 41.59 (42.84 / 40.34) 2013-09-03 SELL 44.59 3.00 (7.21%) 1 day 20.79% $12,078.75 Take Profits
2013-08-15 BUY 42.45 (43.72 / 41.18) 2013-08-20 SELL 41.18 -1.27 (-3.00%) 3 days 12.66% $11,266.09 Exit on STOP
2013-07-12 BUY 41.87 (43.13 / 40.61) 2013-08-08 SELL 40.61 -1.26 (-3.00%) 18 days 16.15% $11,614.53 Exit on STOP
2013-06-26 SHORT 41.67 (40.42 / 42.92) 2013-06-27 COVER 40.35 -1.32 (3.17%) 1 day 19.74% $11,973.74 Take Profits
2013-04-03 SHORT 50.79 (49.27 / 52.31) 2013-04-10 COVER 52.31 1.52 (-3.00%) 5 days 16.06% $11,606.09 Exit on STOP
2013-03-20 BUY 50.84 (52.37 / 49.31) 2013-03-21 SELL 49.57 -1.27 (-2.50%) 1 day 19.65% $11,965.04 Indicators Changed
2013-02-19 BUY 48.49 (49.94 / 47.04) 2013-03-07 SELL 48.98 0.49 (1.01%) 12 days 22.72% $12,271.59 Take Profits
2013-01-18 BUY 46.23 (47.62 / 44.84) 2013-02-15 SELL 47.32 1.09 (2.36%) 20 days 21.49% $12,148.82 Take Profits
2012-10-03 BUY 40.35 (41.56 / 39.14) 2012-10-24 SELL 42.43 2.08 (5.15%) 14 days 18.69% $11,868.98 Take Profits
2012-07-23 SHORT 37.24 (36.12 / 38.36) 2012-07-24 COVER 38.36 1.12 (-3.00%) 1 day 12.87% $11,287.14 Exit on STOP
2012-06-07 BUY 35.81 (36.88 / 34.74) 2012-06-19 SELL 36.87 1.06 (2.96%) 8 days 16.36% $11,636.23 Take Profits
2012-05-22 BUY 36.32 (37.41 / 35.23) 2012-05-29 SELL 35.95 -0.37 (-1.02%) 5 days 13.02% $11,301.69 Indicators Changed
2012-03-28 BUY 39.11 (40.28 / 37.94) 2012-04-25 SELL 37.94 -1.17 (-3.00%) 19 days 14.18% $11,418.01 Exit on STOP
2012-02-24 BUY 38.17 (39.32 / 37.02) 2012-03-13 SELL 39.38 1.21 (3.17%) 12 days 17.71% $11,771.14 Take Profits
2011-12-14 BUY 37.35 (38.47 / 36.23) 2011-12-21 SELL 38.60 1.25 (3.35%) 5 days 14.09% $11,409.46 Take Profits
2011-11-30 BUY 37.82 (38.95 / 36.69) 2011-12-07 SELL 36.69 -1.13 (-3.00%) 5 days 10.40% $11,039.98 Exit on STOP
2011-10-12 BUY 36.49 (37.58 / 35.40) 2011-11-04 SELL 37.75 1.26 (3.45%) 17 days 13.81% $11,381.42 Take Profits
2011-09-14 BUY 38.74 (39.90 / 37.58) 2011-09-16 SELL 37.58 -1.16 (-3.00%) 2 days 10.02% $11,001.54 Exit on STOP
2011-08-23 BUY 37.62 (38.75 / 36.49) 2011-09-12 SELL 37.09 -0.53 (-1.41%) 13 days 13.42% $11,341.79 Indicators Changed
2011-08-15 BUY 37.26 (38.38 / 36.14) 2011-08-18 SELL 36.14 -1.12 (-3.00%) 3 days 15.04% $11,503.86 Exit on STOP
2011-06-24 BUY 36.99 (38.10 / 35.88) 2011-06-30 SELL 38.19 1.20 (3.24%) 4 days 18.60% $11,859.65 Take Profits
2011-04-14 SHORT 34.71 (33.67 / 35.75) 2011-04-29 COVER 35.75 1.04 (-3.00%) 10 days 14.87% $11,487.00 Exit on STOP
2011-03-21 BUY 34.18 (35.21 / 33.15) 2011-03-25 SELL 35.34 1.16 (3.39%) 4 days 18.42% $11,842.27 Take Profits
2011-02-17 BUY 35.00 (36.05 / 33.95) 2011-03-04 SELL 33.95 -1.05 (-3.00%) 10 days 14.54% $11,453.56 Exit on STOP
2011-02-04 BUY 35.82 (36.89 / 34.75) 2011-02-10 SELL 34.75 -1.07 (-3.00%) 4 days 18.08% $11,807.79 Exit on STOP
2011-01-13 BUY 35.81 (36.88 / 34.74) 2011-01-26 SELL 34.74 -1.07 (-3.00%) 9 days 21.73% $12,172.98 Exit on STOP
2010-10-26 SHORT 38.13 (36.99 / 39.27) 2010-10-27 COVER 37.05 -1.08 (2.83%) 1 day 25.49% $12,549.46 Take Profits
2010-10-07 BUY 39.90 (41.10 / 38.70) 2010-10-19 SELL 40.92 1.02 (2.56%) 7 days 22.04% $12,203.80 Take Profits
2010-09-16 BUY 38.66 (39.82 / 37.50) 2010-10-01 SELL 38.06 -0.60 (-1.55%) 11 days 19.00% $11,899.60 Indicators Changed
2010-08-10 BUY 36.43 (37.52 / 35.34) 2010-08-23 SELL 37.89 1.46 (4.01%) 9 days 20.87% $12,087.19 Take Profits
2010-07-14 BUY 36.19 (37.28 / 35.10) 2010-07-22 SELL 36.91 0.72 (1.99%) 6 days 16.21% $11,621.44 Take Profits
2010-06-24 SHORT 36.81 (35.71 / 37.91) 2010-06-29 COVER 35.12 -1.69 (4.59%) 3 days 13.95% $11,394.74 Take Profits
2010-05-20 SHORT 35.49 (34.43 / 36.55) 2010-06-01 COVER 36.55 1.06 (-3.00%) 7 days 8.95% $10,894.56 Exit on STOP
2010-04-15 BUY 34.85 (35.90 / 33.80) 2010-04-27 SELL 35.65 0.80 (2.30%) 8 days 12.32% $11,231.50 Take Profits
2010-03-24 SHORT 34.57 (33.53 / 35.61) 2010-04-07 COVER 33.93 -0.64 (1.85%) 9 days 9.79% $10,979.47 Take Profits
2010-03-04 SHORT 33.87 (32.85 / 34.89) 2010-03-10 COVER 34.89 1.02 (-3.00%) 4 days 7.80% $10,779.90 Exit on STOP
2010-01-20 BUY 32.03 (32.99 / 31.07) 2010-01-27 SELL 33.34 1.31 (4.09%) 5 days 11.13% $11,113.29 Take Profits
2010-01-05 SHORT 31.16 (30.23 / 32.09) 2010-01-12 COVER 32.09 0.93 (-3.00%) 5 days 6.77% $10,676.63 Exit on STOP
2009-12-11 SHORT 31.05 (30.12 / 31.98) 2009-12-14 COVER 30.09 -0.96 (3.09%) 1 day 10.07% $11,006.83 Take Profits
2009-10-21 BUY 28.75 (29.61 / 27.89) 2009-10-27 SELL 30.46 1.71 (5.95%) 4 days 6.77% $10,676.73 Take Profits
2009-09-21 SHORT 29.81 (28.92 / 30.70) 2009-10-02 COVER 29.09 -0.72 (2.42%) 9 days 0.77% $10,077.35 Take Profits
2009-09-02 BUY 30.27 (31.18 / 29.36) 2009-09-14 SELL 30.67 0.40 (1.32%) 7 days -1.60% $9,839.69 Take Profits
2009-08-28 BUY 30.24 (31.15 / 29.33) 2009-09-01 SELL 29.70 -0.54 (-1.79%) 2 days -2.89% $9,711.36 Indicators Changed
2009-07-28 SHORT 29.45 (28.57 / 30.33) 2009-08-13 COVER 30.33 0.88 (-3.00%) 11 days -1.12% $9,887.93 Exit on STOP
2009-07-15 BUY 30.41 (31.32 / 29.50) 2009-07-21 SELL 31.24 0.83 (2.73%) 4 days 1.94% $10,193.74 Take Profits
2009-04-24 BUY 29.07 (29.94 / 28.20) 2009-05-01 SELL 29.89 0.82 (2.82%) 5 days -0.77% $9,922.91 Take Profits
2009-04-21 BUY 28.03 (28.87 / 27.19) 2009-04-23 SELL 28.75 0.72 (2.57%) 2 days -3.49% $9,650.69 Take Profits
2009-04-01 BUY 29.81 (30.70 / 28.92) 2009-04-03 SELL 28.92 -0.89 (-3.00%) 2 days -5.91% $9,409.00 Exit on STOP
2009-02-12 BUY 35.00 (36.05 / 33.95) 2009-02-17 SELL 33.95 -1.05 (-3.00%) 2 days -3.00% $9,700.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.