Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Rowan Companies plc (NYSE:RDC)

NYSE:RDC

Stock Performance

Overall Statistics
Total Trades:   83
Winning Trades:   40
Losing Trades:   43
Success Rate %:   48.19%
Biggest % Gain:   10.47%
Biggest % Loss   -9.00%
 
Year Days In % Gain Account
$10,000.00
2009 68 days 25.31% $12,530.70
2010 87 days 77.86% $22,286.98
2011 104 days -2.53% $21,722.42
2012 112 days 7.07% $23,258.49
2013 185 days 23.59% $28,745.14
2014 100 days -15.42% $24,313.00
2015 66 days -11.99% $21,398.30
2016 60 days -26.75% $15,673.21
2017 28 days -28.12% $11,265.53
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-05-09 BUY 13.76 (14.86 / 12.52) 2017-05-25 SELL 12.52 -1.24 (-9.00%) 12 days 12.66% $11,265.53 Exit on STOP
2017-04-24 BUY 14.37 (15.52 / 13.08) 2017-05-01 SELL 13.56 -0.81 (-5.64%) 5 days 23.80% $12,379.71 Indicators Changed
2017-02-23 BUY 18.62 (20.11 / 16.94) 2017-03-07 SELL 16.94 -1.68 (-9.00%) 8 days 31.19% $13,119.20 Exit on STOP
2017-02-14 BUY 18.96 (20.48 / 17.25) 2017-02-17 SELL 17.44 -1.52 (-8.02%) 3 days 44.17% $14,416.71 Indicators Changed
2016-11-09 BUY 14.12 (15.25 / 12.85) 2016-11-15 SELL 15.55 1.43 (10.13%) 4 days 56.73% $15,673.21 Take Profits
2016-09-22 BUY 14.06 (15.18 / 12.79) 2016-09-29 SELL 15.16 1.10 (7.82%) 5 days 42.32% $14,231.88 Take Profits
2016-08-18 BUY 14.45 (15.61 / 13.15) 2016-08-22 SELL 13.15 -1.30 (-9.00%) 2 days 31.99% $13,199.22 Exit on STOP
2016-07-05 SHORT 17.56 (16.16 / 19.14) 2016-07-22 COVER 16.04 -1.52 (8.66%) 13 days 45.05% $14,504.64 Take Profits
2016-06-27 SHORT 16.96 (15.60 / 18.49) 2016-07-01 COVER 18.49 1.53 (-9.00%) 4 days 33.49% $13,349.13 Exit on STOP
2016-06-16 SHORT 17.31 (15.93 / 18.87) 2016-06-22 COVER 18.87 1.56 (-9.00%) 4 days 46.69% $14,669.38 Exit on STOP
2016-06-07 BUY 19.29 (20.83 / 17.55) 2016-06-14 SELL 17.55 -1.74 (-9.00%) 5 days 61.20% $16,120.20 Exit on STOP
2016-05-13 SHORT 16.82 (15.47 / 18.33) 2016-06-06 COVER 18.33 1.51 (-9.00%) 15 days 77.15% $17,714.50 Exit on STOP
2016-04-20 BUY 17.00 (18.36 / 15.47) 2016-04-22 SELL 17.96 0.96 (5.65%) 2 days 94.66% $19,466.49 Take Profits
2016-04-15 SHORT 15.47 (14.23 / 16.86) 2016-04-19 COVER 16.86 1.39 (-9.00%) 2 days 84.26% $18,425.96 Exit on STOP
2016-04-07 SHORT 15.20 (13.98 / 16.57) 2016-04-12 COVER 16.57 1.37 (-9.00%) 3 days 102.48% $20,248.31 Exit on STOP
2016-02-26 BUY 12.80 (13.82 / 11.65) 2016-02-29 SELL 13.31 0.51 (3.98%) 1 day 122.51% $22,250.89 Take Profits
2015-11-24 BUY 20.42 (22.05 / 18.58) 2015-12-04 SELL 19.30 -1.12 (-5.48%) 7 days 113.98% $21,398.30 Indicators Changed
2015-11-02 BUY 20.46 (22.10 / 18.62) 2015-11-12 SELL 19.02 -1.44 (-7.04%) 8 days 126.40% $22,640.07 Indicators Changed
2015-10-05 BUY 18.76 (20.26 / 17.07) 2015-10-07 SELL 19.97 1.21 (6.45%) 2 days 143.54% $24,354.14 Take Profits
2015-09-23 SHORT 16.27 (14.97 / 17.73) 2015-10-02 COVER 17.49 1.22 (-7.50%) 7 days 128.79% $22,878.50 Indicators Changed
2015-09-15 BUY 17.10 (18.47 / 15.56) 2015-09-16 SELL 18.46 1.36 (7.95%) 1 day 147.33% $24,733.10 Take Profits
2015-08-28 BUY 17.81 (19.23 / 16.21) 2015-09-11 SELL 16.21 -1.60 (-9.00%) 9 days 129.11% $22,910.95 Exit on STOP
2015-08-06 BUY 17.78 (19.20 / 16.18) 2015-08-20 SELL 16.18 -1.60 (-9.00%) 10 days 151.77% $25,176.87 Exit on STOP
2015-05-21 BUY 23.34 (25.21 / 21.24) 2015-06-01 SELL 21.24 -2.10 (-9.00%) 6 days 176.67% $27,666.88 Exit on STOP
2015-04-29 BUY 19.96 (21.56 / 18.16) 2015-05-01 SELL 21.49 1.53 (7.67%) 2 days 204.03% $30,403.17 Take Profits
2015-02-25 SHORT 21.57 (19.84 / 23.51) 2015-03-06 COVER 19.85 -1.72 (7.97%) 7 days 182.39% $28,238.59 Take Profits
2015-02-06 BUY 22.99 (24.83 / 20.92) 2015-02-18 SELL 24.73 1.74 (7.57%) 7 days 161.53% $26,153.13 Take Profits
2014-12-17 BUY 22.04 (23.80 / 20.06) 2014-12-23 SELL 23.46 1.42 (6.44%) 4 days 143.13% $24,313.00 Take Profits
2014-11-07 BUY 24.80 (26.78 / 22.57) 2014-11-28 SELL 22.57 -2.23 (-9.00%) 14 days 128.41% $22,841.37 Exit on STOP
2014-08-19 BUY 29.72 (32.10 / 27.05) 2014-09-09 SELL 28.57 -1.15 (-3.87%) 14 days 151.00% $25,100.40 Indicators Changed
2014-07-15 BUY 31.71 (34.25 / 28.86) 2014-07-18 SELL 31.01 -0.70 (-2.21%) 3 days 161.11% $26,110.74 Indicators Changed
2014-05-27 BUY 31.02 (33.50 / 28.23) 2014-06-24 SELL 32.08 1.06 (3.42%) 20 days 167.00% $26,700.15 Indicators Changed
2014-05-13 BUY 31.12 (33.61 / 28.32) 2014-05-16 SELL 30.12 -1.00 (-3.21%) 3 days 158.18% $25,817.92 Indicators Changed
2014-03-20 BUY 32.75 (35.37 / 29.80) 2014-04-04 SELL 32.47 -0.28 (-0.85%) 11 days 166.75% $26,675.08 Indicators Changed
2014-02-11 BUY 32.40 (34.99 / 29.48) 2014-03-13 SELL 31.72 -0.68 (-2.10%) 20 days 169.05% $26,905.11 Indicators Changed
2013-12-24 BUY 34.36 (37.11 / 31.27) 2014-01-16 SELL 32.85 -1.51 (-4.39%) 11 days 174.82% $27,481.89 Indicators Changed
2013-11-19 SHORT 36.53 (33.61 / 39.82) 2013-12-11 COVER 33.32 -3.21 (8.79%) 15 days 187.45% $28,745.14 Take Profits
2013-10-10 BUY 36.55 (39.47 / 33.26) 2013-11-18 SELL 36.54 -0.01 (-0.03%) 27 days 164.23% $26,423.25 Indicators Changed
2013-08-26 BUY 36.26 (39.16 / 33.00) 2013-09-20 SELL 36.90 0.64 (1.77%) 18 days 164.30% $26,430.48 Indicators Changed
2013-08-06 BUY 35.51 (38.35 / 32.31) 2013-08-19 SELL 35.09 -0.42 (-1.18%) 9 days 159.72% $25,972.07 Indicators Changed
2013-05-03 BUY 34.13 (36.86 / 31.06) 2013-07-29 SELL 33.97 -0.16 (-0.47%) 59 days 162.83% $26,282.93 Indicators Changed
2013-02-21 SHORT 34.99 (32.19 / 38.14) 2013-04-15 COVER 31.63 -3.36 (9.60%) 36 days 164.07% $26,406.73 Take Profits
2013-01-03 BUY 33.44 (36.12 / 30.43) 2013-02-04 SELL 34.64 1.20 (3.59%) 21 days 140.93% $24,093.12 Indicators Changed
2012-11-19 BUY 32.76 (35.38 / 29.81) 2012-12-27 SELL 30.93 -1.83 (-5.59%) 26 days 132.58% $23,258.49 Indicators Changed
2012-10-17 BUY 33.81 (36.51 / 30.77) 2012-10-31 SELL 31.71 -2.10 (-6.21%) 8 days 146.35% $24,634.60 Indicators Changed
2012-09-19 SHORT 35.97 (33.09 / 39.21) 2012-10-02 COVER 33.36 -2.61 (7.26%) 9 days 162.66% $26,266.03 Take Profits
2012-08-28 SHORT 35.28 (32.46 / 38.46) 2012-09-14 COVER 37.14 1.86 (-5.27%) 12 days 144.89% $24,489.09 Indicators Changed
2012-06-28 BUY 30.91 (33.38 / 28.13) 2012-07-03 SELL 33.97 3.06 (9.90%) 3 days 158.52% $25,852.04 Take Profits
2012-06-06 BUY 31.37 (33.88 / 28.55) 2012-06-25 SELL 28.99 -2.38 (-7.59%) 13 days 135.23% $23,523.30 Indicators Changed
2012-05-29 BUY 32.56 (35.16 / 29.63) 2012-05-31 SELL 29.63 -2.93 (-9.00%) 2 days 154.54% $25,454.50 Exit on STOP
2012-05-04 SHORT 33.38 (30.71 / 36.38) 2012-05-15 COVER 30.40 -2.98 (8.93%) 7 days 179.72% $27,971.97 Take Profits
2012-02-28 SHORT 36.24 (33.34 / 39.50) 2012-03-22 COVER 33.42 -2.82 (7.78%) 17 days 156.79% $25,679.44 Take Profits
2011-12-23 BUY 31.71 (34.25 / 28.86) 2012-01-18 SELL 34.78 3.07 (9.68%) 15 days 138.25% $23,825.47 Take Profits
2011-12-08 SHORT 31.78 (29.24 / 34.64) 2011-12-19 COVER 29.12 -2.66 (8.37%) 7 days 117.22% $21,722.42 Take Profits
2011-11-17 SHORT 33.21 (30.55 / 36.20) 2011-12-05 COVER 34.00 0.79 (-2.38%) 11 days 100.45% $20,044.67 Indicators Changed
2011-11-01 SHORT 32.00 (29.44 / 34.88) 2011-11-03 COVER 34.88 2.88 (-9.00%) 2 days 105.33% $20,533.11 Exit on STOP
2011-09-22 SHORT 32.57 (29.96 / 35.50) 2011-10-03 COVER 29.16 -3.41 (10.47%) 7 days 125.64% $22,563.86 Take Profits
2011-08-29 BUY 34.84 (37.63 / 31.70) 2011-09-16 SELL 37.97 3.13 (8.98%) 13 days 104.25% $20,425.37 Take Profits
2011-07-20 BUY 38.44 (41.52 / 34.98) 2011-08-04 SELL 34.98 -3.46 (-9.00%) 11 days 87.42% $18,741.64 Exit on STOP
2011-06-22 BUY 37.16 (40.13 / 33.82) 2011-07-18 SELL 36.70 -0.46 (-1.24%) 17 days 105.95% $20,595.21 Indicators Changed
2011-04-20 BUY 42.04 (45.40 / 38.26) 2011-05-03 SELL 38.71 -3.33 (-7.92%) 8 days 108.53% $20,853.35 Indicators Changed
2011-03-21 BUY 42.65 (46.06 / 38.81) 2011-04-18 SELL 39.92 -2.73 (-6.40%) 20 days 126.47% $22,647.24 Indicators Changed
2011-01-26 BUY 34.79 (37.57 / 31.66) 2011-02-07 SELL 37.77 2.98 (8.57%) 8 days 141.96% $24,196.02 Take Profits
2010-10-05 BUY 31.25 (33.75 / 28.44) 2010-12-13 SELL 33.58 2.33 (7.46%) 48 days 122.87% $22,286.98 Take Profits
2010-09-01 BUY 28.02 (30.26 / 25.50) 2010-09-13 SELL 30.13 2.11 (7.53%) 7 days 107.41% $20,740.57 Take Profits
2010-07-06 BUY 23.11 (24.96 / 21.03) 2010-07-13 SELL 24.86 1.75 (7.57%) 5 days 92.88% $19,288.11 Take Profits
2010-06-24 SHORT 22.99 (21.15 / 25.06) 2010-07-01 COVER 21.69 -1.30 (5.65%) 5 days 79.30% $17,930.34 Take Profits
2010-04-27 SHORT 30.96 (28.48 / 33.75) 2010-05-05 COVER 28.81 -2.15 (6.94%) 6 days 69.71% $16,970.71 Take Profits
2010-02-11 BUY 23.43 (25.30 / 21.32) 2010-02-19 SELL 25.24 1.81 (7.73%) 5 days 58.69% $15,868.71 Take Profits
2010-01-20 SHORT 23.48 (21.60 / 25.59) 2010-01-29 COVER 21.48 -2.00 (8.52%) 7 days 47.31% $14,730.74 Take Profits
2010-01-05 BUY 23.77 (25.67 / 21.63) 2010-01-11 SELL 25.75 1.98 (8.33%) 4 days 35.74% $13,574.48 Take Profits
2009-12-22 SHORT 23.40 (21.53 / 25.51) 2009-12-28 COVER 23.78 0.38 (-1.62%) 3 days 25.31% $12,530.70 Indicators Changed
2009-11-20 SHORT 24.55 (22.59 / 26.76) 2009-12-18 COVER 23.84 -0.71 (2.89%) 19 days 27.38% $12,737.55 Indicators Changed
2009-11-09 BUY 26.76 (28.90 / 24.35) 2009-11-12 SELL 25.39 -1.37 (-5.12%) 3 days 23.80% $12,379.52 Indicators Changed
2009-10-27 SHORT 24.97 (22.97 / 27.22) 2009-11-02 COVER 23.37 -1.60 (6.41%) 4 days 30.48% $13,047.50 Take Profits
2009-10-07 BUY 23.96 (25.88 / 21.80) 2009-10-15 SELL 26.28 2.32 (9.68%) 6 days 22.62% $12,261.80 Take Profits
2009-09-08 BUY 21.38 (23.09 / 19.46) 2009-09-15 SELL 23.15 1.77 (8.28%) 5 days 11.79% $11,179.33 Take Profits
2009-08-26 SHORT 21.37 (19.66 / 23.29) 2009-09-02 COVER 19.83 -1.54 (7.21%) 5 days 3.25% $10,324.58 Take Profits
2009-08-13 BUY 21.67 (23.40 / 19.72) 2009-08-25 SELL 21.57 -0.10 (-0.46%) 8 days -3.69% $9,630.57 Indicators Changed
2009-07-15 BUY 19.71 (21.29 / 17.94) 2009-07-24 SELL 21.34 1.63 (8.27%) 7 days -3.25% $9,675.22 Take Profits
2009-04-09 BUY 13.65 (14.74 / 12.42) 2009-04-15 SELL 14.73 1.08 (7.91%) 3 days -10.64% $8,936.20 Take Profits
2009-04-03 BUY 13.69 (14.79 / 12.46) 2009-04-07 SELL 12.46 -1.23 (-9.00%) 2 days -17.19% $8,281.00 Exit on STOP
2009-03-30 SHORT 12.28 (11.30 / 13.39) 2009-04-02 COVER 13.39 1.11 (-9.00%) 3 days -9.00% $9,100.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.