Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

Ross Stores Inc. (NasdaqGS:ROST)

NasdaqGS:ROST

Stock Performance

Overall Statistics
Total Trades:   63
Winning Trades:   30
Losing Trades:   33
Success Rate %:   47.62%
Biggest % Gain:   51.16%
Biggest % Loss   -9.00%
 
Year Days In % Gain Account
$10,000.00
2009 128 days 8.65% $10,864.61
2010 94 days 35.34% $14,704.68
2011 128 days 37.09% $20,158.59
2012 134 days 7.11% $21,591.76
2013 143 days 8.70% $23,469.39
2014 128 days 17.74% $27,633.96
2015 160 days 63.44% $45,165.79
2016 156 days 1.05% $45,640.95
2017 22 days -5.40% $43,175.77
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-05-09 BUY 65.22 (74.35 / 57.39) 2017-05-15 SELL 62.35 -2.87 (-4.40%) 4 days 331.76% $43,175.77 Indicators Changed
2017-02-06 BUY 66.34 (75.63 / 58.38) 2017-03-01 SELL 66.80 0.46 (0.69%) 16 days 351.63% $45,163.17 Indicators Changed
2017-01-17 BUY 67.12 (76.52 / 59.07) 2017-01-19 SELL 65.96 -1.16 (-1.73%) 2 days 348.52% $44,852.16 Indicators Changed
2016-11-10 BUY 63.24 (72.09 / 55.65) 2016-12-30 SELL 65.60 2.36 (3.73%) 34 days 356.41% $45,640.95 Indicators Changed
2016-10-12 BUY 64.90 (73.99 / 57.11) 2016-10-17 SELL 64.39 -0.51 (-0.79%) 3 days 339.99% $43,998.99 Indicators Changed
2016-09-12 BUY 61.71 (70.35 / 54.30) 2016-10-10 SELL 64.20 2.49 (4.04%) 20 days 343.47% $44,347.48 Indicators Changed
2016-08-19 BUY 65.06 (74.17 / 57.25) 2016-09-09 SELL 60.78 -4.28 (-6.58%) 14 days 326.27% $42,627.46 Indicators Changed
2016-06-09 BUY 54.22 (61.81 / 47.71) 2016-07-26 SELL 61.98 7.76 (14.31%) 32 days 356.29% $45,629.20 Take Profits
2016-05-09 BUY 58.16 (66.30 / 51.18) 2016-05-11 SELL 54.44 -3.72 (-6.40%) 2 days 299.16% $39,916.35 Indicators Changed
2016-05-04 BUY 57.64 (65.71 / 50.72) 2016-05-05 SELL 56.47 -1.17 (-2.03%) 1 day 326.44% $42,643.92 Indicators Changed
2016-04-27 BUY 58.21 (66.36 / 51.22) 2016-04-29 SELL 56.78 -1.43 (-2.46%) 2 days 335.27% $43,527.45 Indicators Changed
2016-02-16 BUY 55.00 (62.70 / 48.40) 2016-04-08 SELL 56.53 1.53 (2.78%) 37 days 346.24% $44,623.69 Indicators Changed
2016-02-10 BUY 53.84 (61.38 / 47.38) 2016-02-11 SELL 52.55 -1.29 (-2.40%) 1 day 334.16% $43,415.94 Indicators Changed
2016-01-22 BUY 54.14 (61.72 / 47.64) 2016-02-05 SELL 53.32 -0.82 (-1.51%) 10 days 344.82% $44,481.71 Indicators Changed
2015-12-30 BUY 54.55 (62.19 / 48.00) 2015-12-31 SELL 53.81 -0.74 (-1.36%) 1 day 351.66% $45,165.79 Indicators Changed
2015-11-24 BUY 52.42 (59.76 / 46.13) 2015-12-18 SELL 52.95 0.53 (1.01%) 17 days 357.87% $45,786.92 Indicators Changed
2015-11-11 SHORT 48.51 (41.72 / 54.33) 2015-11-20 COVER 50.84 2.33 (-4.80%) 7 days 353.29% $45,328.61 Indicators Changed
2015-10-05 BUY 49.15 (56.03 / 43.25) 2015-11-09 SELL 49.12 -0.03 (-0.06%) 25 days 376.16% $47,615.66 Indicators Changed
2015-09-17 BUY 50.49 (57.56 / 44.43) 2015-09-18 SELL 49.12 -1.37 (-2.71%) 1 day 376.45% $47,644.74 Indicators Changed
2015-08-21 SHORT 50.00 (43.00 / 56.00) 2015-09-02 COVER 48.45 -1.55 (3.10%) 8 days 389.74% $48,973.59 Indicators Changed
2015-05-14 SHORT 99.36 (85.45 / 111.28) 2015-06-12 COVER 48.53 -50.83 (51.16%) 20 days 375.01% $47,501.06 Take Profits
2015-04-23 BUY 104.51 (119.14 / 91.97) 2015-04-28 SELL 101.83 -2.68 (-2.56%) 3 days 214.25% $31,424.90 Indicators Changed
2015-02-03 BUY 94.59 (107.83 / 83.24) 2015-03-20 SELL 107.46 12.87 (13.61%) 32 days 222.52% $32,251.95 Take Profits
2014-11-21 BUY 89.27 (101.77 / 78.56) 2015-01-30 SELL 91.71 2.44 (2.73%) 46 days 183.89% $28,389.28 Indicators Changed
2014-07-29 BUY 63.87 (72.81 / 56.21) 2014-08-22 SELL 74.37 10.50 (16.44%) 18 days 176.34% $27,633.96 Take Profits
2014-07-09 BUY 67.76 (77.25 / 59.63) 2014-07-14 SELL 65.06 -2.70 (-3.98%) 3 days 137.32% $23,732.44 Indicators Changed
2014-06-19 BUY 67.83 (77.33 / 59.69) 2014-06-24 SELL 66.76 -1.07 (-1.58%) 3 days 147.17% $24,717.34 Indicators Changed
2014-06-06 BUY 69.08 (78.75 / 60.79) 2014-06-11 SELL 67.40 -1.68 (-2.43%) 3 days 151.13% $25,113.50 Indicators Changed
2014-05-20 SHORT 67.11 (57.71 / 75.16) 2014-05-30 COVER 68.45 1.34 (-2.00%) 7 days 157.39% $25,739.47 Indicators Changed
2014-03-26 SHORT 71.21 (61.24 / 79.76) 2014-05-08 COVER 69.05 -2.16 (3.03%) 30 days 162.64% $26,263.89 Indicators Changed
2014-02-26 BUY 71.69 (81.73 / 63.09) 2014-03-25 SELL 71.67 -0.02 (-0.03%) 19 days 154.91% $25,490.68 Indicators Changed
2013-11-22 SHORT 75.67 (65.08 / 84.75) 2014-02-10 COVER 69.13 -6.54 (8.64%) 45 days 154.98% $25,497.80 Indicators Changed
2013-08-20 BUY 67.38 (76.81 / 59.29) 2013-10-07 SELL 72.41 5.03 (7.47%) 33 days 134.69% $23,469.39 Indicators Changed
2013-06-13 BUY 65.34 (74.49 / 57.50) 2013-08-16 SELL 64.76 -0.58 (-0.89%) 45 days 118.39% $21,839.07 Indicators Changed
2013-03-21 BUY 58.06 (66.19 / 51.09) 2013-05-06 SELL 65.20 7.14 (12.30%) 31 days 120.35% $22,034.67 Indicators Changed
2013-03-06 BUY 59.70 (68.06 / 52.54) 2013-03-07 SELL 55.23 -4.47 (-7.49%) 1 day 96.22% $19,621.67 Indicators Changed
2013-01-03 BUY 58.78 (67.01 / 51.73) 2013-02-21 SELL 57.74 -1.04 (-1.77%) 33 days 112.10% $21,209.73 Indicators Changed
2012-12-18 BUY 54.41 (62.03 / 47.88) 2012-12-26 SELL 52.39 -2.02 (-3.71%) 5 days 115.92% $21,591.76 Indicators Changed
2012-10-05 BUY 66.10 (75.35 / 58.17) 2012-10-09 SELL 63.78 -2.32 (-3.51%) 2 days 124.24% $22,424.27 Indicators Changed
2012-07-02 BUY 63.22 (72.07 / 55.63) 2012-09-10 SELL 66.88 3.66 (5.79%) 48 days 132.40% $23,239.95 Indicators Changed
2012-06-06 BUY 63.76 (72.69 / 56.11) 2012-06-28 SELL 61.67 -2.09 (-3.28%) 16 days 119.68% $21,968.15 Indicators Changed
2012-05-16 BUY 62.21 (70.92 / 54.74) 2012-06-01 SELL 61.59 -0.62 (-1.00%) 11 days 127.13% $22,712.65 Indicators Changed
2012-01-05 BUY 50.42 (57.48 / 44.37) 2012-03-21 SELL 57.38 6.96 (13.80%) 52 days 129.41% $22,941.29 Take Profits
2011-12-01 BUY 46.14 (52.60 / 40.60) 2011-12-19 SELL 46.25 0.11 (0.24%) 12 days 101.59% $20,158.59 Indicators Changed
2011-08-23 BUY 36.83 (41.99 / 32.41) 2011-10-10 SELL 42.13 5.30 (14.39%) 33 days 101.11% $20,110.64 Take Profits
2011-06-21 BUY 39.12 (44.60 / 34.43) 2011-07-25 SELL 38.34 -0.78 (-1.99%) 23 days 75.81% $17,580.70 Indicators Changed
2011-03-30 BUY 35.85 (40.87 / 31.55) 2011-05-12 SELL 41.22 5.37 (14.98%) 30 days 79.38% $17,938.37 Take Profits
2011-01-11 BUY 32.24 (36.75 / 28.37) 2011-02-23 SELL 35.13 2.89 (8.96%) 29 days 56.01% $15,601.42 Indicators Changed
2011-01-03 BUY 31.94 (36.41 / 28.11) 2011-01-04 SELL 31.10 -0.84 (-2.63%) 1 day 43.18% $14,317.96 Indicators Changed
2010-10-07 BUY 27.71 (31.59 / 24.38) 2010-11-04 SELL 31.82 4.11 (14.83%) 20 days 47.05% $14,704.68 Take Profits
2010-07-28 SHORT 26.62 (22.89 / 29.81) 2010-08-23 COVER 25.27 -1.35 (5.07%) 18 days 28.05% $12,805.36 Indicators Changed
2010-07-23 BUY 27.82 (31.71 / 24.48) 2010-07-27 SELL 27.07 -0.75 (-2.70%) 2 days 21.87% $12,187.30 Indicators Changed
2010-06-02 BUY 27.20 (31.01 / 23.94) 2010-06-24 SELL 27.53 0.33 (1.21%) 16 days 25.25% $12,524.96 Indicators Changed
2010-01-26 BUY 22.60 (25.76 / 19.89) 2010-03-04 SELL 25.53 2.93 (12.96%) 26 days 23.75% $12,374.83 Take Profits
2010-01-05 BUY 21.73 (24.77 / 19.12) 2010-01-22 SELL 21.91 0.18 (0.83%) 12 days 9.55% $10,954.60 Indicators Changed
2009-12-14 BUY 22.45 (25.59 / 19.76) 2009-12-22 SELL 21.41 -1.04 (-4.63%) 6 days 8.65% $10,864.61 Indicators Changed
2009-10-09 SHORT 22.60 (19.44 / 25.31) 2009-12-01 COVER 22.20 -0.40 (1.77%) 36 days 13.92% $11,392.36 Indicators Changed
2009-08-20 BUY 23.20 (26.45 / 20.42) 2009-09-17 SELL 23.69 0.49 (2.11%) 19 days 11.94% $11,194.23 Indicators Changed
2009-07-06 BUY 19.31 (22.01 / 16.99) 2009-07-22 SELL 21.95 2.64 (13.67%) 12 days 9.63% $10,962.69 Take Profits
2009-05-21 BUY 19.36 (22.07 / 17.04) 2009-07-02 SELL 18.95 -0.41 (-2.12%) 29 days -3.56% $9,644.17 Indicators Changed
2009-03-10 BUY 15.64 (17.83 / 13.76) 2009-03-24 SELL 17.52 1.88 (12.02%) 10 days -1.47% $9,852.83 Take Profits
2009-02-06 BUY 16.29 (18.57 / 14.34) 2009-02-19 SELL 15.21 -1.08 (-6.63%) 8 days -12.04% $8,795.57 Indicators Changed
2009-01-21 BUY 15.52 (17.69 / 13.66) 2009-02-02 SELL 14.62 -0.90 (-5.80%) 8 days -5.80% $9,420.10 Indicators Changed

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.