Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

R.R. Donnelley Sons Co. (NasdaqGS:RRD)

NasdaqGS:RRD

Stock Performance

Overall Statistics
Total Trades:   68
Winning Trades:   24
Losing Trades:   44
Success Rate %:   35.29%
Biggest % Gain:   17.16%
Biggest % Loss   -9.00%
 
Year Days In % Gain Account
$10,000.00
2009 30 days 12.15% $11,214.99
2010 84 days 20.39% $13,502.25
2011 123 days 3.69% $14,000.24
2012 161 days 17.54% $16,455.30
2013 76 days 6.71% $17,559.00
2014 121 days -7.60% $16,223.73
2015 102 days 5.77% $17,160.40
2016 82 days 13.22% $19,429.52
2017 104 days 8.19% $21,020.28
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-10-16 SHORT 9.75 (8.38 / 10.24) (Open Position)
2017-08-28 BUY 9.19 (10.48 / 8.73) 2017-09-28 SELL 10.34 1.15 (12.51%) 22 days 110.20% $21,020.28 Take Profits
2017-08-02 SHORT 10.23 (8.80 / 10.75) 2017-08-17 COVER 8.77 -1.46 (14.31%) 11 days 86.82% $18,682.44 Take Profits
2017-07-19 BUY 12.74 (14.52 / 12.10) 2017-07-31 SELL 12.10 -0.64 (-5.00%) 8 days 63.43% $16,343.14 Exit on STOP
2017-07-11 SHORT 11.84 (10.18 / 12.43) 2017-07-14 COVER 12.20 0.36 (-3.04%) 3 days 72.03% $17,203.31 Indicators Changed
2017-06-27 BUY 12.27 (13.99 / 11.66) 2017-07-05 SELL 12.17 -0.10 (-0.81%) 5 days 77.43% $17,742.78 Indicators Changed
2017-06-12 BUY 12.59 (14.35 / 11.96) 2017-06-21 SELL 11.96 -0.63 (-5.00%) 7 days 78.89% $17,888.57 Exit on STOP
2017-05-17 SHORT 12.41 (10.68 / 13.04) 2017-06-01 COVER 12.64 0.23 (-1.81%) 10 days 88.30% $18,830.08 Indicators Changed
2017-01-03 BUY 16.97 (19.35 / 16.12) 2017-02-28 SELL 16.75 -0.22 (-1.30%) 38 days 91.78% $19,177.64 Indicators Changed
2016-12-01 SHORT 16.36 (14.07 / 17.18) 2016-12-09 COVER 17.18 0.82 (-5.00%) 6 days 94.30% $19,429.52 Exit on STOP
2016-09-09 SHORT 16.44 (14.14 / 17.26) 2016-10-03 COVER 17.26 0.82 (-5.00%) 16 days 104.52% $20,452.13 Exit on STOP
2016-06-30 BUY 16.91 (19.28 / 16.06) 2016-07-12 SELL 18.81 1.90 (11.24%) 7 days 115.29% $21,528.56 Take Profits
2016-06-27 SHORT 15.37 (13.22 / 16.14) 2016-06-29 COVER 16.14 0.77 (-5.00%) 2 days 93.54% $19,353.96 Exit on STOP
2016-06-17 BUY 16.31 (18.59 / 15.49) 2016-06-24 SELL 15.84 -0.47 (-2.88%) 5 days 103.73% $20,372.59 Indicators Changed
2016-06-08 BUY 16.80 (19.15 / 15.96) 2016-06-10 SELL 16.16 -0.64 (-3.81%) 2 days 109.77% $20,977.08 Indicators Changed
2016-02-17 BUY 13.61 (15.52 / 12.93) 2016-03-02 SELL 15.54 1.93 (14.18%) 10 days 118.08% $21,807.85 Take Profits
2016-01-26 BUY 13.41 (15.29 / 12.74) 2016-02-10 SELL 12.74 -0.67 (-5.00%) 11 days 90.99% $19,099.41 Exit on STOP
2015-12-03 SHORT 15.97 (13.73 / 16.77) 2016-01-07 COVER 13.23 -2.74 (17.16%) 23 days 101.05% $20,104.64 Take Profits
2015-11-10 SHORT 16.34 (14.05 / 17.16) 2015-12-01 COVER 16.51 0.17 (-1.04%) 14 days 71.60% $17,160.40 Indicators Changed
2015-10-05 BUY 15.22 (17.35 / 14.46) 2015-11-04 SELL 16.66 1.44 (9.46%) 22 days 73.41% $17,340.82 Indicators Changed
2015-07-20 BUY 17.58 (20.04 / 16.70) 2015-07-24 SELL 16.70 -0.88 (-5.00%) 4 days 58.42% $15,841.97 Exit on STOP
2015-05-19 BUY 19.00 (21.66 / 18.05) 2015-06-11 SELL 18.93 -0.07 (-0.37%) 16 days 66.76% $16,675.76 Indicators Changed
2015-04-10 BUY 19.69 (22.45 / 18.71) 2015-04-30 SELL 18.71 -0.98 (-5.00%) 14 days 67.37% $16,737.42 Exit on STOP
2015-01-22 BUY 16.49 (18.80 / 15.67) 2015-02-25 SELL 18.85 2.36 (14.31%) 22 days 76.18% $17,618.34 Take Profits
2014-12-19 BUY 16.72 (19.06 / 15.88) 2015-01-06 SELL 15.88 -0.84 (-5.00%) 10 days 54.13% $15,412.54 Exit on STOP
2014-10-21 BUY 16.46 (18.76 / 15.64) 2014-12-01 SELL 16.31 -0.15 (-0.91%) 28 days 62.24% $16,223.73 Indicators Changed
2014-07-18 BUY 16.21 (18.48 / 15.40) 2014-09-09 SELL 17.19 0.98 (6.05%) 36 days 63.73% $16,372.94 Indicators Changed
2014-05-27 BUY 15.73 (17.93 / 14.94) 2014-07-09 SELL 16.01 0.28 (1.78%) 30 days 54.40% $15,439.52 Indicators Changed
2014-04-22 BUY 18.02 (20.54 / 17.12) 2014-04-25 SELL 17.12 -0.90 (-5.00%) 3 days 51.69% $15,169.49 Exit on STOP
2014-03-18 BUY 18.83 (21.47 / 17.89) 2014-03-24 SELL 18.28 -0.55 (-2.92%) 4 days 59.68% $15,967.89 Indicators Changed
2014-02-24 BUY 19.04 (21.71 / 18.09) 2014-03-07 SELL 18.25 -0.79 (-4.15%) 9 days 64.48% $16,448.32 Indicators Changed
2013-12-26 BUY 19.82 (22.59 / 18.83) 2014-01-22 SELL 19.37 -0.45 (-2.27%) 11 days 71.60% $17,160.33 Indicators Changed
2013-11-08 SHORT 17.02 (14.64 / 17.87) 2013-11-25 COVER 17.87 0.85 (-5.00%) 11 days 75.59% $17,559.00 Exit on STOP
2013-10-01 BUY 16.12 (18.38 / 15.31) 2013-10-30 SELL 18.25 2.13 (13.21%) 21 days 84.83% $18,483.15 Take Profits
2013-06-19 SHORT 13.23 (11.38 / 13.90) 2013-06-26 COVER 13.90 0.67 (-5.00%) 5 days 63.26% $16,325.94 Exit on STOP
2013-04-25 BUY 12.65 (14.42 / 12.02) 2013-05-02 SELL 12.02 -0.63 (-5.00%) 5 days 71.85% $17,185.20 Exit on STOP
2013-02-08 BUY 9.36 (10.67 / 8.89) 2013-03-07 SELL 10.76 1.40 (14.96%) 18 days 80.90% $18,089.69 Take Profits
2013-01-16 BUY 9.18 (10.47 / 8.72) 2013-02-07 SELL 9.11 -0.07 (-0.76%) 15 days 57.36% $15,736.01 Indicators Changed
2013-01-07 BUY 9.35 (10.66 / 8.88) 2013-01-08 SELL 9.01 -0.34 (-3.64%) 1 day 58.57% $15,856.92 Indicators Changed
2012-12-19 BUY 9.39 (10.70 / 8.92) 2012-12-26 SELL 8.92 -0.47 (-5.00%) 4 days 64.55% $16,455.30 Exit on STOP
2012-11-23 BUY 9.53 (10.86 / 9.05) 2012-12-14 SELL 9.05 -0.48 (-5.00%) 15 days 73.21% $17,321.37 Exit on STOP
2012-09-24 SHORT 11.03 (9.49 / 11.58) 2012-11-09 COVER 9.42 -1.61 (14.60%) 32 days 82.33% $18,233.02 Take Profits
2012-09-10 BUY 11.99 (13.67 / 11.39) 2012-09-13 SELL 11.39 -0.60 (-5.00%) 3 days 59.11% $15,910.62 Exit on STOP
2012-08-03 BUY 12.77 (14.56 / 12.13) 2012-08-22 SELL 12.13 -0.64 (-5.00%) 13 days 67.48% $16,748.02 Exit on STOP
2012-06-20 BUY 11.09 (12.64 / 10.54) 2012-07-06 SELL 12.66 1.57 (14.16%) 11 days 76.29% $17,629.49 Take Profits
2012-05-25 BUY 10.72 (12.22 / 10.18) 2012-06-14 SELL 10.18 -0.54 (-5.00%) 13 days 54.43% $15,443.21 Exit on STOP
2012-03-22 SHORT 12.74 (10.96 / 13.38) 2012-05-08 COVER 11.17 -1.57 (12.32%) 32 days 62.56% $16,256.01 Take Profits
2012-03-06 SHORT 12.80 (11.01 / 13.44) 2012-03-19 COVER 13.44 0.64 (-5.00%) 9 days 44.73% $14,472.51 Exit on STOP
2012-02-06 BUY 12.31 (14.03 / 11.69) 2012-02-24 SELL 14.10 1.79 (14.54%) 13 days 52.34% $15,234.22 Take Profits
2011-12-21 BUY 14.50 (16.53 / 13.77) 2012-01-17 SELL 13.77 -0.73 (-5.00%) 16 days 33.00% $13,300.23 Exit on STOP
2011-12-08 SHORT 14.13 (12.15 / 14.84) 2011-12-16 COVER 14.35 0.22 (-1.56%) 6 days 40.00% $14,000.24 Indicators Changed
2011-10-06 BUY 14.35 (16.36 / 13.63) 2011-10-27 SELL 16.33 1.98 (13.80%) 15 days 42.22% $14,221.67 Take Profits
2011-07-21 BUY 19.61 (22.36 / 18.63) 2011-08-01 SELL 18.63 -0.98 (-5.00%) 7 days 24.97% $12,497.30 Exit on STOP
2011-07-01 BUY 19.99 (22.79 / 18.99) 2011-07-18 SELL 18.99 -1.00 (-5.00%) 10 days 31.55% $13,155.06 Exit on STOP
2011-05-06 BUY 19.25 (21.95 / 18.29) 2011-06-15 SELL 19.38 0.13 (0.68%) 27 days 38.47% $13,847.43 Indicators Changed
2011-05-04 BUY 19.44 (22.16 / 18.47) 2011-05-05 SELL 18.93 -0.51 (-2.62%) 1 day 37.55% $13,754.54 Indicators Changed
2011-02-23 SHORT 18.21 (15.66 / 19.12) 2011-03-28 COVER 18.46 0.25 (-1.37%) 23 days 41.25% $14,125.10 Indicators Changed
2011-01-03 BUY 17.63 (20.10 / 16.75) 2011-02-22 SELL 18.70 1.07 (6.07%) 34 days 43.22% $14,321.72 Indicators Changed
2010-10-05 BUY 17.46 (19.90 / 16.59) 2010-10-26 SELL 18.24 0.78 (4.47%) 15 days 35.02% $13,502.25 Indicators Changed
2010-07-09 BUY 16.68 (19.02 / 15.85) 2010-07-20 SELL 15.85 -0.83 (-5.00%) 7 days 29.25% $12,924.85 Exit on STOP
2010-06-03 BUY 18.85 (21.49 / 17.91) 2010-06-04 SELL 17.91 -0.94 (-5.00%) 1 day 36.05% $13,605.10 Exit on STOP
2010-04-27 SHORT 21.38 (18.39 / 22.45) 2010-05-06 COVER 20.06 -1.32 (6.17%) 7 days 43.21% $14,321.16 Take Profits
2010-02-16 BUY 20.03 (22.83 / 19.03) 2010-04-16 SELL 21.62 1.59 (7.94%) 42 days 34.88% $13,488.39 Indicators Changed
2010-01-20 SHORT 21.53 (18.52 / 22.61) 2010-02-05 COVER 19.07 -2.46 (11.43%) 12 days 24.96% $12,496.41 Take Profits
2009-11-19 SHORT 20.76 (17.85 / 21.80) 2009-12-04 COVER 21.80 1.04 (-5.00%) 10 days 12.15% $11,214.99 Exit on STOP
2009-10-28 SHORT 20.26 (17.42 / 21.27) 2009-11-04 COVER 21.27 1.01 (-5.00%) 5 days 18.05% $11,805.26 Exit on STOP
2009-07-15 BUY 12.20 (13.91 / 11.59) 2009-07-27 SELL 13.85 1.65 (13.52%) 8 days 24.27% $12,426.59 Take Profits
2009-04-01 BUY 8.08 (9.21 / 7.68) 2009-04-09 SELL 9.31 1.23 (15.22%) 6 days 9.46% $10,946.16 Take Profits
2009-03-23 BUY 8.10 (9.23 / 7.69) 2009-03-24 SELL 7.69 -0.41 (-5.00%) 1 day -5.00% $9,500.00 Exit on STOP

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.