Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

SanDisk Corp. (NasdaqGS:SNDK)

NasdaqGS:SNDK

Stock Performance

Overall Statistics
Total Trades:   87
Winning Trades:   60
Losing Trades:   27
Success Rate %:   68.97%
Biggest % Gain:   13.22%
Biggest % Loss   -8.00%
 
Year Days In % Gain Account
$10,000.00
2009 31 days 18.14% $11,813.52
2010 61 days 7.46% $12,694.95
2011 44 days 2.82% $13,053.51
2012 54 days 11.92% $14,609.34
2013 42 days 3.48% $15,118.24
2014 38 days 31.13% $19,824.67
2015 41 days -3.83% $19,064.92
2016 12 days 5.00% $20,017.86
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2016-05-10 BUY 76.57 (78.87 / 70.44) (Open Position)
2016-04-28 BUY 76.50 (78.80 / 70.38) 2016-04-29 SELL 75.13 -1.37 (-1.79%) 1 day 100.18% $20,017.86 Indicators Changed
2016-02-24 BUY 69.90 (72.00 / 64.31) 2016-02-26 SELL 72.08 2.18 (3.12%) 2 days 103.83% $20,382.89 Take Profits
2016-01-07 SHORT 74.97 (72.72 / 80.97) 2016-01-13 COVER 71.80 -3.17 (4.23%) 4 days 97.66% $19,766.43 Take Profits
2015-12-29 BUY 75.97 (78.25 / 69.89) 2016-01-06 SELL 75.57 -0.40 (-0.53%) 5 days 89.65% $18,964.54 Indicators Changed
2015-10-01 BUY 55.91 (57.59 / 51.44) 2015-10-02 SELL 59.58 3.67 (6.56%) 1 day 90.65% $19,064.92 Take Profits
2015-08-10 BUY 61.03 (62.86 / 56.15) 2015-08-18 SELL 56.15 -4.88 (-8.00%) 6 days 78.91% $17,890.56 Exit on STOP
2015-07-23 BUY 63.70 (65.61 / 58.60) 2015-08-04 SELL 58.60 -5.10 (-8.00%) 8 days 94.46% $19,446.26 Exit on STOP
2015-06-05 BUY 68.67 (70.73 / 63.18) 2015-06-12 SELL 66.10 -2.57 (-3.74%) 5 days 111.37% $21,137.24 Indicators Changed
2015-05-08 BUY 67.72 (69.76 / 62.31) 2015-05-28 SELL 69.58 1.86 (2.75%) 13 days 119.59% $21,959.07 Take Profits
2015-03-26 SHORT 66.20 (64.21 / 71.50) 2015-03-27 COVER 64.59 -1.61 (2.43%) 1 day 113.72% $21,372.10 Take Profits
2015-03-11 BUY 82.73 (85.21 / 76.11) 2015-03-20 SELL 87.07 4.34 (5.25%) 7 days 108.65% $20,864.67 Take Profits
2014-09-25 SHORT 96.99 (94.08 / 104.75) 2014-10-02 COVER 94.32 -2.67 (2.75%) 5 days 98.25% $19,824.67 Take Profits
2014-09-05 BUY 98.79 (101.75 / 90.89) 2014-09-09 SELL 100.08 1.29 (1.31%) 2 days 92.94% $19,293.55 Take Profits
2014-08-19 BUY 95.30 (98.16 / 87.68) 2014-08-22 SELL 98.00 2.70 (2.83%) 3 days 90.45% $19,044.86 Take Profits
2014-04-17 BUY 82.99 (85.48 / 76.35) 2014-04-24 SELL 85.19 2.20 (2.65%) 4 days 85.20% $18,520.15 Take Profits
2014-04-07 SHORT 77.54 (75.21 / 83.74) 2014-04-11 COVER 73.65 -3.89 (5.02%) 4 days 80.42% $18,041.88 Take Profits
2014-03-19 BUY 78.79 (81.15 / 72.49) 2014-03-20 SELL 80.72 1.93 (2.45%) 1 day 71.80% $17,180.00 Take Profits
2014-03-06 SHORT 75.45 (73.19 / 81.49) 2014-03-14 COVER 73.28 -2.17 (2.88%) 6 days 67.69% $16,769.23 Take Profits
2014-02-06 BUY 70.24 (72.35 / 64.62) 2014-02-10 SELL 71.67 1.43 (2.04%) 2 days 63.00% $16,300.42 Take Profits
2013-12-20 BUY 69.51 (71.60 / 63.95) 2014-01-08 SELL 73.45 3.94 (5.67%) 11 days 59.75% $15,975.18 Take Profits
2013-12-09 BUY 69.07 (71.14 / 63.54) 2013-12-11 SELL 67.37 -1.70 (-2.46%) 2 days 51.18% $15,118.24 Indicators Changed
2013-10-02 BUY 61.48 (63.32 / 56.56) 2013-10-04 SELL 62.69 1.21 (1.97%) 2 days 55.00% $15,499.73 Take Profits
2013-09-04 BUY 57.14 (58.85 / 52.57) 2013-09-06 SELL 58.34 1.20 (2.10%) 2 days 52.01% $15,200.57 Take Profits
2013-07-26 SHORT 57.00 (55.29 / 61.56) 2013-07-29 COVER 55.40 -1.60 (2.81%) 1 day 48.88% $14,887.90 Take Profits
2013-06-21 SHORT 58.86 (57.09 / 63.57) 2013-07-03 COVER 61.41 2.55 (-4.33%) 8 days 44.81% $14,481.41 Indicators Changed
2013-06-17 BUY 61.23 (63.07 / 56.33) 2013-06-18 SELL 63.04 1.81 (2.96%) 1 day 51.37% $15,137.20 Take Profits
2013-05-30 BUY 59.89 (61.69 / 55.10) 2013-06-03 SELL 58.76 -1.13 (-1.89%) 2 days 47.03% $14,702.58 Indicators Changed
2013-05-07 BUY 55.42 (57.08 / 50.99) 2013-05-10 SELL 57.23 1.81 (3.27%) 3 days 49.85% $14,985.32 Take Profits
2013-04-10 BUY 58.32 (60.07 / 53.65) 2013-04-17 SELL 55.72 -2.60 (-4.46%) 5 days 45.11% $14,511.39 Indicators Changed
2013-02-15 BUY 51.71 (53.26 / 47.57) 2013-03-12 SELL 53.76 2.05 (3.96%) 16 days 51.89% $15,188.51 Take Profits
2012-12-18 BUY 43.92 (45.24 / 40.41) 2013-01-02 SELL 44.74 0.82 (1.87%) 9 days 46.09% $14,609.34 Take Profits
2012-11-28 BUY 40.44 (41.65 / 37.20) 2012-12-07 SELL 42.25 1.81 (4.48%) 7 days 43.42% $14,341.58 Take Profits
2012-11-08 SHORT 41.09 (39.86 / 44.38) 2012-11-12 COVER 40.47 -0.62 (1.51%) 2 days 37.27% $13,727.18 Take Profits
2012-11-05 BUY 44.31 (45.64 / 40.77) 2012-11-07 SELL 43.40 -0.91 (-2.05%) 2 days 35.23% $13,523.13 Indicators Changed
2012-10-18 SHORT 42.86 (41.57 / 46.29) 2012-10-19 COVER 46.29 3.43 (-8.00%) 1 day 38.07% $13,806.68 Exit on STOP
2012-10-15 BUY 43.73 (45.04 / 40.23) 2012-10-16 SELL 44.82 1.09 (2.49%) 1 day 50.07% $15,007.26 Take Profits
2012-09-25 SHORT 43.89 (42.57 / 47.40) 2012-09-26 COVER 42.66 -1.23 (2.80%) 1 day 46.42% $14,642.29 Take Profits
2012-09-06 BUY 44.01 (45.33 / 40.49) 2012-09-12 SELL 44.97 0.96 (2.18%) 4 days 42.43% $14,243.14 Take Profits
2012-08-16 BUY 42.70 (43.98 / 39.28) 2012-08-21 SELL 42.98 0.28 (0.66%) 3 days 39.39% $13,939.08 Take Profits
2012-07-20 BUY 38.70 (39.86 / 35.60) 2012-07-23 SELL 39.88 1.18 (3.05%) 1 day 38.48% $13,848.27 Take Profits
2012-07-02 BUY 36.91 (38.02 / 33.96) 2012-07-10 SELL 34.66 -2.25 (-6.10%) 5 days 34.39% $13,438.52 Indicators Changed
2012-04-04 SHORT 44.51 (43.17 / 48.07) 2012-04-10 COVER 42.26 -2.25 (5.06%) 3 days 43.11% $14,310.90 Take Profits
2012-03-08 BUY 49.22 (50.70 / 45.28) 2012-03-09 SELL 50.25 1.03 (2.09%) 1 day 36.22% $13,622.29 Take Profits
2012-02-15 BUY 47.68 (49.11 / 43.87) 2012-02-24 SELL 49.14 1.46 (3.06%) 6 days 33.43% $13,343.06 Take Profits
2012-01-26 SHORT 46.39 (45.00 / 50.10) 2012-02-03 COVER 47.54 1.15 (-2.48%) 6 days 29.47% $12,946.63 Indicators Changed
2012-01-06 BUY 49.93 (51.43 / 45.94) 2012-01-10 SELL 50.78 0.85 (1.70%) 2 days 32.76% $13,275.73 Take Profits
2011-12-22 BUY 49.66 (51.15 / 45.69) 2012-01-03 SELL 47.59 -2.07 (-4.17%) 6 days 30.54% $13,053.51 Indicators Changed
2011-12-14 SHORT 48.35 (46.90 / 52.22) 2011-12-19 COVER 46.90 -1.45 (3.00%) 3 days 36.21% $13,621.29 Take Profits
2011-11-30 BUY 49.31 (50.79 / 45.37) 2011-12-02 SELL 50.32 1.01 (2.05%) 2 days 32.25% $13,224.69 Take Profits
2011-10-06 BUY 43.65 (44.96 / 40.16) 2011-10-10 SELL 44.92 1.27 (2.91%) 2 days 29.59% $12,959.25 Take Profits
2011-09-07 BUY 37.63 (38.76 / 34.62) 2011-09-08 SELL 38.52 0.89 (2.37%) 1 day 25.93% $12,592.86 Take Profits
2011-08-29 BUY 37.39 (38.51 / 34.40) 2011-09-06 SELL 34.40 -2.99 (-8.00%) 5 days 23.02% $12,301.90 Exit on STOP
2011-08-02 SHORT 40.67 (39.45 / 43.92) 2011-08-03 COVER 42.54 1.87 (-4.60%) 1 day 33.72% $13,371.63 Indicators Changed
2011-07-01 BUY 42.80 (44.08 / 39.38) 2011-07-22 SELL 45.57 2.77 (6.47%) 14 days 40.16% $14,016.09 Take Profits
2011-05-31 BUY 47.52 (48.95 / 43.72) 2011-06-01 SELL 45.11 -2.41 (-5.07%) 1 day 31.64% $13,164.11 Indicators Changed
2011-05-16 BUY 47.95 (49.39 / 44.11) 2011-05-17 SELL 46.34 -1.61 (-3.36%) 1 day 38.67% $13,867.40 Indicators Changed
2011-04-19 BUY 46.89 (48.30 / 43.14) 2011-04-20 SELL 48.45 1.56 (3.33%) 1 day 43.49% $14,349.20 Take Profits
2011-03-25 BUY 45.01 (46.36 / 41.41) 2011-03-31 SELL 46.09 1.08 (2.40%) 4 days 38.87% $13,887.18 Take Profits
2011-02-10 BUY 50.81 (52.33 / 46.75) 2011-02-14 SELL 52.67 1.86 (3.66%) 2 days 35.62% $13,561.77 Take Profits
2011-01-28 SHORT 46.80 (45.40 / 50.54) 2011-01-31 COVER 45.37 -1.43 (3.06%) 1 day 30.83% $13,082.85 Take Profits
2010-11-16 SHORT 38.22 (37.07 / 41.28) 2010-11-22 COVER 41.28 3.06 (-8.00%) 4 days 26.95% $12,694.95 Exit on STOP
2010-10-21 SHORT 37.12 (36.01 / 40.09) 2010-11-04 COVER 40.09 2.97 (-8.00%) 10 days 37.99% $13,798.86 Exit on STOP
2010-09-29 BUY 37.64 (38.77 / 34.63) 2010-10-08 SELL 39.52 1.88 (4.99%) 7 days 49.99% $14,998.76 Take Profits
2010-09-09 BUY 37.95 (39.09 / 34.91) 2010-09-14 SELL 39.51 1.56 (4.11%) 3 days 42.85% $14,285.26 Take Profits
2010-08-19 SHORT 41.90 (40.64 / 45.25) 2010-08-24 COVER 38.27 -3.63 (8.66%) 3 days 37.21% $13,721.22 Take Profits
2010-08-17 BUY 43.57 (44.88 / 40.08) 2010-08-18 SELL 44.86 1.29 (2.96%) 1 day 26.27% $12,627.26 Take Profits
2010-08-02 BUY 45.31 (46.67 / 41.69) 2010-08-11 SELL 42.83 -2.48 (-5.47%) 7 days 22.64% $12,264.15 Indicators Changed
2010-07-12 BUY 45.81 (47.18 / 42.15) 2010-07-15 SELL 43.97 -1.84 (-4.02%) 3 days 29.74% $12,974.28 Indicators Changed
2010-06-29 SHORT 42.64 (41.36 / 46.05) 2010-07-01 COVER 42.17 -0.47 (1.10%) 2 days 35.17% $13,517.22 Take Profits
2010-06-14 BUY 47.34 (48.76 / 43.55) 2010-06-15 SELL 48.68 1.34 (2.83%) 1 day 33.70% $13,369.85 Take Profits
2010-04-22 BUY 42.22 (43.49 / 38.84) 2010-04-23 SELL 44.61 2.39 (5.66%) 1 day 30.02% $13,001.82 Take Profits
2010-02-17 BUY 28.82 (29.68 / 26.51) 2010-03-01 SELL 32.63 3.81 (13.22%) 8 days 23.05% $12,305.24 Take Profits
2010-01-29 SHORT 25.42 (24.66 / 27.45) 2010-02-16 COVER 27.45 2.03 (-8.00%) 11 days 8.68% $10,868.43 Exit on STOP
2009-12-02 BUY 21.59 (22.24 / 19.86) 2009-12-04 SELL 21.94 0.35 (1.62%) 2 days 18.14% $11,813.52 Take Profits
2009-11-13 BUY 21.95 (22.61 / 20.19) 2009-11-19 SELL 20.19 -1.76 (-8.00%) 4 days 16.25% $11,625.06 Exit on STOP
2009-10-28 SHORT 21.62 (20.97 / 23.35) 2009-10-30 COVER 20.48 -1.14 (5.27%) 2 days 26.36% $12,635.93 Take Profits
2009-10-21 BUY 23.53 (24.24 / 21.65) 2009-10-26 SELL 24.01 0.48 (2.04%) 3 days 20.03% $12,003.03 Take Profits
2009-09-09 BUY 19.32 (19.90 / 17.77) 2009-09-14 SELL 20.38 1.06 (5.49%) 3 days 17.63% $11,763.07 Take Profits
2009-09-04 BUY 17.46 (17.98 / 16.06) 2009-09-08 SELL 18.21 0.75 (4.30%) 1 day 11.51% $11,151.25 Take Profits
2009-08-28 BUY 18.03 (18.57 / 16.59) 2009-09-01 SELL 16.83 -1.20 (-6.66%) 2 days 6.92% $10,691.97 Indicators Changed
2009-07-13 BUY 15.25 (15.71 / 14.03) 2009-07-15 SELL 16.20 0.95 (6.23%) 2 days 14.54% $11,454.32 Take Profits
2009-07-01 BUY 14.87 (15.32 / 13.68) 2009-07-02 SELL 14.19 -0.68 (-4.57%) 1 day 7.83% $10,782.62 Indicators Changed
2009-06-18 SHORT 14.13 (13.71 / 15.26) 2009-06-22 COVER 13.55 -0.58 (4.10%) 2 days 12.99% $11,299.33 Take Profits
2009-05-27 BUY 15.52 (15.99 / 14.28) 2009-05-28 SELL 15.17 -0.35 (-2.26%) 1 day 8.54% $10,853.81 Take Profits
2009-04-22 BUY 15.54 (16.01 / 14.30) 2009-04-30 SELL 15.72 0.18 (1.16%) 6 days 11.04% $11,104.23 Take Profits
2009-03-23 BUY 11.25 (11.59 / 10.35) 2009-03-24 SELL 11.89 0.64 (5.69%) 1 day 9.77% $10,977.08 Take Profits
2009-03-11 BUY 9.58 (9.87 / 8.81) 2009-03-12 SELL 9.95 0.37 (3.86%) 1 day 3.86% $10,386.22 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.