Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

SPDR SP Biotech (NYSEArca:XBI)

NYSEArca:XBI

Stock Performance

Overall Statistics
Total Trades:   73
Winning Trades:   26
Losing Trades:   47
Success Rate %:   35.62%
Biggest % Gain:   19.19%
Biggest % Loss   -8.71%
 
Year Days In % Gain Account
$10,000.00
2009 49 days 26.09% $12,608.84
2010 143 days 9.84% $13,849.55
2011 136 days -1.57% $13,631.99
2012 85 days 14.03% $15,544.14
2013 180 days 12.38% $17,468.95
2014 117 days 6.56% $18,615.45
2015 93 days -4.17% $17,838.87
2016 83 days 11.07% $19,814.20
2017 59 days -2.98% $19,222.99
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-02 BUY 71.10 (81.05 / 68.97) (Open Position)
2017-05-17 SHORT 68.57 (58.97 / 70.63) 2017-05-19 COVER 70.63 2.06 (-3.00%) 2 days 92.23% $19,222.99 Exit on STOP
2017-04-20 BUY 68.60 (78.20 / 66.54) 2017-05-08 SELL 68.25 -0.35 (-0.51%) 12 days 98.18% $19,817.51 Indicators Changed
2017-02-27 BUY 70.49 (80.36 / 68.38) 2017-03-21 SELL 68.38 -2.11 (-3.00%) 16 days 99.19% $19,919.14 Exit on STOP
2017-01-31 BUY 64.90 (73.99 / 62.95) 2017-02-24 SELL 67.24 2.34 (3.61%) 17 days 105.35% $20,535.20 Indicators Changed
2017-01-04 BUY 62.34 (71.07 / 60.47) 2017-01-23 SELL 62.36 0.02 (0.03%) 12 days 98.21% $19,820.56 Indicators Changed
2016-12-01 SHORT 61.14 (52.58 / 62.97) 2016-12-05 COVER 62.97 1.83 (-3.00%) 2 days 98.14% $19,814.20 Exit on STOP
2016-11-09 BUY 63.78 (72.71 / 61.87) 2016-11-22 SELL 64.63 0.85 (1.33%) 9 days 104.27% $20,427.01 Indicators Changed
2016-09-12 BUY 63.46 (72.34 / 61.56) 2016-09-13 SELL 61.56 -1.90 (-3.00%) 1 day 101.58% $20,158.36 Exit on STOP
2016-09-08 BUY 63.54 (72.44 / 61.63) 2016-09-09 SELL 61.63 -1.91 (-3.00%) 1 day 107.82% $20,781.81 Exit on STOP
2016-07-06 BUY 56.58 (64.50 / 54.88) 2016-08-04 SELL 63.50 6.92 (12.23%) 21 days 114.25% $21,424.55 Take Profits
2016-06-10 SHORT 55.72 (47.92 / 57.39) 2016-07-01 COVER 55.84 0.12 (-0.22%) 15 days 90.90% $19,089.87 Indicators Changed
2016-04-29 SHORT 53.93 (46.38 / 55.55) 2016-05-20 COVER 54.08 0.15 (-0.28%) 15 days 91.31% $19,131.07 Indicators Changed
2016-03-21 BUY 50.85 (57.97 / 49.32) 2016-03-24 SELL 49.32 -1.53 (-3.00%) 3 days 91.84% $19,184.43 Exit on STOP
2016-03-15 SHORT 48.89 (42.05 / 50.36) 2016-03-16 COVER 50.36 1.47 (-3.00%) 1 day 97.78% $19,777.76 Exit on STOP
2016-02-12 BUY 47.07 (53.66 / 45.66) 2016-03-07 SELL 53.80 6.73 (14.30%) 15 days 103.89% $20,389.45 Take Profits
2015-12-16 BUY 69.74 (79.50 / 67.65) 2016-01-04 SELL 67.65 -2.09 (-3.00%) 11 days 78.39% $17,838.87 Exit on STOP
2015-11-18 BUY 70.68 (80.58 / 68.56) 2015-12-03 SELL 68.56 -2.12 (-3.00%) 10 days 83.91% $18,390.59 Exit on STOP
2015-10-28 BUY 69.06 (78.73 / 66.99) 2015-10-30 SELL 66.99 -2.07 (-3.00%) 2 days 89.59% $18,959.37 Exit on STOP
2015-09-11 SHORT 77.44 (66.60 / 79.76) 2015-09-17 COVER 79.76 2.32 (-3.00%) 4 days 95.46% $19,545.74 Exit on STOP
2015-08-06 SHORT 243.02 (209.00 / 250.31) 2015-08-17 COVER 238.28 -4.74 (1.95%) 7 days 101.50% $20,150.25 Indicators Changed
2015-07-13 BUY 258.90 (295.15 / 251.13) 2015-07-24 SELL 255.38 -3.52 (-1.36%) 9 days 97.65% $19,764.75 Indicators Changed
2015-06-29 SHORT 241.59 (207.77 / 248.84) 2015-06-30 COVER 248.84 7.25 (-3.00%) 1 day 100.37% $20,037.17 Exit on STOP
2015-04-27 SHORT 220.94 (190.01 / 227.57) 2015-05-12 COVER 225.79 4.85 (-2.20%) 11 days 106.57% $20,656.88 Indicators Changed
2015-02-17 BUY 207.21 (236.22 / 200.99) 2015-03-19 SELL 237.98 30.77 (14.85%) 22 days 111.21% $21,120.51 Take Profits
2015-01-08 BUY 195.92 (223.35 / 190.04) 2015-01-30 SELL 199.53 3.61 (1.84%) 15 days 83.90% $18,389.70 Indicators Changed
2015-01-05 BUY 188.95 (215.40 / 183.28) 2015-01-06 SELL 183.28 -5.67 (-3.00%) 1 day 80.57% $18,056.98 Exit on STOP
2014-11-21 BUY 174.06 (198.43 / 168.84) 2014-12-23 SELL 179.18 5.12 (2.94%) 21 days 86.15% $18,615.45 Indicators Changed
2014-10-17 BUY 156.08 (177.93 / 151.40) 2014-11-14 SELL 167.97 11.89 (7.62%) 20 days 80.84% $18,083.52 Indicators Changed
2014-08-05 BUY 147.70 (168.38 / 143.27) 2014-10-13 SELL 143.27 -4.43 (-3.00%) 48 days 68.03% $16,803.45 Exit on STOP
2014-07-29 BUY 148.86 (169.70 / 144.39) 2014-08-01 SELL 144.39 -4.47 (-3.00%) 3 days 73.23% $17,323.14 Exit on STOP
2014-07-23 BUY 150.27 (171.31 / 145.76) 2014-07-25 SELL 145.76 -4.51 (-3.00%) 2 days 78.59% $17,858.91 Exit on STOP
2014-05-27 BUY 133.39 (152.06 / 129.39) 2014-06-02 SELL 129.39 -4.00 (-3.00%) 4 days 84.11% $18,411.25 Exit on STOP
2014-04-22 BUY 134.09 (152.86 / 130.07) 2014-04-23 SELL 130.07 -4.02 (-3.00%) 1 day 89.81% $18,980.67 Exit on STOP
2014-03-21 SHORT 153.12 (131.68 / 157.71) 2014-04-04 COVER 133.46 -19.66 (12.84%) 10 days 95.68% $19,567.70 Take Profits
2013-12-23 BUY 129.87 (148.05 / 125.97) 2014-01-06 SELL 128.92 -0.95 (-0.73%) 8 days 73.41% $17,341.16 Indicators Changed
2013-12-11 SHORT 121.74 (104.70 / 125.39) 2013-12-19 COVER 125.39 3.65 (-3.00%) 5 days 74.69% $17,468.95 Exit on STOP
2013-11-15 BUY 122.04 (139.13 / 118.38) 2013-11-19 SELL 118.38 -3.66 (-3.00%) 2 days 80.09% $18,009.23 Exit on STOP
2013-10-30 SHORT 120.31 (103.47 / 123.92) 2013-11-13 COVER 120.02 -0.29 (0.24%) 10 days 85.66% $18,566.21 Indicators Changed
2013-09-03 BUY 121.96 (139.03 / 118.30) 2013-10-08 SELL 120.83 -1.13 (-0.93%) 25 days 85.22% $18,521.57 Indicators Changed
2013-08-26 BUY 122.34 (139.47 / 118.67) 2013-08-27 SELL 118.67 -3.67 (-3.00%) 1 day 86.95% $18,694.78 Exit on STOP
2013-06-03 SHORT 109.41 (94.09 / 112.69) 2013-07-01 COVER 108.78 -0.63 (0.58%) 20 days 92.73% $19,272.97 Indicators Changed
2013-03-04 BUY 96.73 (110.27 / 93.83) 2013-05-14 SELL 111.73 15.00 (15.51%) 50 days 91.63% $19,162.63 Take Profits
2013-02-25 SHORT 92.01 (79.13 / 94.77) 2013-03-01 COVER 94.77 2.76 (-3.00%) 4 days 65.90% $16,590.00 Exit on STOP
2012-11-19 BUY 85.65 (97.64 / 83.08) 2013-02-21 SELL 94.24 8.59 (10.03%) 63 days 71.03% $17,103.10 Indicators Changed
2012-08-23 BUY 87.47 (99.72 / 84.85) 2012-10-19 SELL 90.05 2.58 (2.95%) 40 days 55.44% $15,544.14 Indicators Changed
2012-05-25 BUY 82.23 (93.74 / 79.76) 2012-05-30 SELL 81.47 -0.76 (-0.92%) 2 days 50.99% $15,098.79 Indicators Changed
2012-04-23 BUY 79.08 (90.15 / 76.71) 2012-05-17 SELL 79.95 0.87 (1.10%) 18 days 52.40% $15,239.64 Indicators Changed
2012-03-26 BUY 80.38 (91.63 / 77.97) 2012-04-10 SELL 77.97 -2.41 (-3.00%) 10 days 50.74% $15,073.81 Exit on STOP
2011-12-20 BUY 64.73 (73.79 / 62.79) 2012-01-12 SELL 73.79 9.06 (14.00%) 15 days 55.40% $15,540.01 Take Profits
2011-12-14 SHORT 61.98 (53.30 / 63.84) 2011-12-19 COVER 63.84 1.86 (-3.00%) 3 days 36.32% $13,631.99 Exit on STOP
2011-11-30 BUY 65.26 (74.40 / 63.30) 2011-12-08 SELL 63.30 -1.96 (-3.00%) 6 days 40.54% $14,053.60 Exit on STOP
2011-10-06 BUY 62.40 (71.14 / 60.53) 2011-11-10 SELL 60.53 -1.87 (-3.00%) 25 days 44.88% $14,488.25 Exit on STOP
2011-09-27 BUY 62.69 (71.47 / 60.81) 2011-09-28 SELL 60.81 -1.88 (-3.00%) 1 day 49.36% $14,936.34 Exit on STOP
2011-09-07 BUY 63.76 (72.69 / 61.85) 2011-09-09 SELL 61.85 -1.91 (-3.00%) 2 days 53.98% $15,398.29 Exit on STOP
2011-06-28 BUY 72.99 (83.21 / 70.80) 2011-07-25 SELL 73.62 0.63 (0.86%) 18 days 58.75% $15,874.52 Indicators Changed
2011-03-24 BUY 63.23 (72.08 / 61.33) 2011-04-21 SELL 72.00 8.77 (13.87%) 20 days 57.39% $15,738.68 Take Profits
2011-03-02 BUY 62.92 (71.73 / 61.03) 2011-03-15 SELL 62.38 -0.54 (-0.86%) 9 days 38.22% $13,821.62 Indicators Changed
2011-02-16 BUY 63.26 (72.12 / 61.36) 2011-02-23 SELL 61.36 -1.90 (-3.00%) 4 days 39.41% $13,941.27 Exit on STOP
2010-11-22 BUY 59.86 (68.24 / 58.06) 2011-02-01 SELL 62.12 2.26 (3.78%) 48 days 43.72% $14,372.44 Indicators Changed
2010-09-03 BUY 55.31 (63.05 / 53.65) 2010-10-19 SELL 60.38 5.07 (9.17%) 31 days 38.50% $13,849.55 Indicators Changed
2010-07-23 BUY 54.20 (61.79 / 52.57) 2010-08-24 SELL 52.57 -1.63 (-3.00%) 22 days 26.87% $12,686.63 Exit on STOP
2010-06-29 SHORT 52.77 (45.38 / 54.35) 2010-07-13 COVER 53.68 0.91 (-1.72%) 9 days 30.79% $13,079.00 Indicators Changed
2010-06-02 BUY 55.68 (63.48 / 54.01) 2010-06-04 SELL 54.01 -1.67 (-3.00%) 2 days 33.09% $13,308.50 Exit on STOP
2010-04-29 BUY 60.85 (69.37 / 59.02) 2010-05-04 SELL 59.60 -1.25 (-2.05%) 3 days 37.20% $13,720.11 Indicators Changed
2010-03-01 BUY 59.27 (67.57 / 57.49) 2010-03-25 SELL 60.86 1.59 (2.68%) 18 days 40.08% $14,007.86 Indicators Changed
2010-02-12 BUY 56.69 (64.63 / 54.99) 2010-02-23 SELL 55.78 -0.91 (-1.61%) 6 days 36.42% $13,641.90 Indicators Changed
2010-02-02 BUY 57.44 (65.48 / 55.72) 2010-02-04 SELL 55.72 -1.72 (-3.00%) 2 days 38.64% $13,864.45 Exit on STOP
2009-11-05 BUY 49.48 (56.41 / 48.00) 2010-01-20 SELL 56.09 6.61 (13.36%) 50 days 42.93% $14,293.25 Take Profits
2009-09-23 SHORT 54.46 (46.84 / 56.09) 2009-10-28 COVER 46.61 -7.85 (14.41%) 25 days 26.09% $12,608.84 Take Profits
2009-06-24 BUY 49.11 (55.99 / 47.64) 2009-07-02 SELL 48.53 -0.58 (-1.18%) 6 days 10.20% $11,020.34 Indicators Changed
2009-05-13 SHORT 45.77 (39.36 / 47.14) 2009-05-26 COVER 46.57 0.80 (-1.75%) 8 days 11.52% $11,152.05 Indicators Changed
2009-03-18 BUY 48.97 (55.83 / 47.50) 2009-03-20 SELL 47.50 -1.47 (-3.00%) 2 days 13.50% $11,350.44 Exit on STOP
2009-02-18 SHORT 53.13 (45.69 / 54.72) 2009-03-02 COVER 44.09 -9.04 (17.01%) 8 days 17.01% $11,701.49 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.