Apologies, this page has not yet been optimized for use on a mobile device.

Please turn your device to Landscape orientation.

Turn Device

x - close message

SPDR SP Semiconductor (NYSEArca:XSD)

NYSEArca:XSD

Stock Performance

Overall Statistics
Total Trades:   68
Winning Trades:   37
Losing Trades:   31
Success Rate %:   54.41%
Biggest % Gain:   9.39%
Biggest % Loss   -8.00%
 
Year Days In % Gain Account
$10,000.00
2009 35 days 15.52% $11,552.40
2010 70 days 15.27% $13,316.35
2011 87 days 44.60% $19,255.65
2012 85 days -1.16% $19,033.23
2013 156 days -5.10% $18,062.41
2014 89 days 7.63% $19,441.33
2015 78 days 9.90% $21,365.35
2016 56 days 12.45% $24,025.11
2017 39 days -2.71% $23,374.13
 

 

Trade History

Start* Signal Price Target / Stop End* Signal Price Change Duration % Gain Account Comment
2017-06-12 SHORT 63.66 (59.84 / 68.75) (Open Position)
2017-05-09 BUY 60.13 (63.74 / 55.32) 2017-05-17 SELL 60.60 0.47 (0.78%) 6 days 133.74% $23,374.13 Indicators Changed
2017-04-24 BUY 60.27 (63.89 / 55.45) 2017-04-28 SELL 59.36 -0.91 (-1.51%) 4 days 131.93% $23,192.85 Indicators Changed
2017-03-31 BUY 60.33 (63.95 / 55.50) 2017-04-03 SELL 59.75 -0.58 (-0.96%) 1 day 135.48% $23,548.40 Indicators Changed
2017-03-15 BUY 60.58 (64.21 / 55.73) 2017-03-21 SELL 58.84 -1.74 (-2.87%) 4 days 137.77% $23,776.98 Indicators Changed
2017-01-24 BUY 58.61 (62.13 / 53.92) 2017-02-28 SELL 59.72 1.11 (1.89%) 24 days 144.80% $24,480.11 Indicators Changed
2016-12-08 BUY 56.94 (60.36 / 52.38) 2016-12-28 SELL 57.13 0.19 (0.33%) 13 days 140.25% $24,025.11 Indicators Changed
2016-11-11 BUY 52.16 (55.29 / 47.99) 2016-11-21 SELL 54.85 2.69 (5.16%) 6 days 139.45% $23,945.20 Take Profits
2016-09-27 BUY 52.07 (55.19 / 47.90) 2016-10-11 SELL 51.62 -0.45 (-0.86%) 10 days 127.71% $22,770.86 Indicators Changed
2016-07-08 BUY 44.91 (47.60 / 41.32) 2016-07-20 SELL 47.77 2.86 (6.37%) 8 days 129.69% $22,969.37 Take Profits
2016-06-23 BUY 46.10 (48.87 / 42.41) 2016-06-24 SELL 43.49 -2.61 (-5.66%) 1 day 115.94% $21,594.19 Indicators Changed
2016-05-20 BUY 42.76 (45.33 / 39.34) 2016-05-31 SELL 45.47 2.71 (6.34%) 6 days 128.90% $22,890.14 Take Profits
2016-04-27 BUY 44.91 (47.60 / 41.32) 2016-04-29 SELL 42.36 -2.55 (-5.68%) 2 days 115.26% $21,525.89 Indicators Changed
2016-02-17 BUY 40.05 (42.45 / 36.85) 2016-03-02 SELL 42.78 2.73 (6.82%) 10 days 128.22% $22,821.71 Take Profits
2015-12-22 BUY 43.92 (46.56 / 40.41) 2016-01-04 SELL 43.12 -0.80 (-1.82%) 7 days 113.65% $21,365.35 Indicators Changed
2015-10-02 BUY 38.15 (40.44 / 35.10) 2015-10-08 SELL 40.59 2.44 (6.40%) 4 days 117.62% $21,761.74 Take Profits
2015-08-28 BUY 77.24 (81.87 / 71.06) 2015-09-11 SELL 71.06 -6.18 (-8.00%) 9 days 104.54% $20,453.57 Exit on STOP
2015-06-26 SHORT 88.41 (83.11 / 95.48) 2015-07-07 COVER 83.66 -4.75 (5.37%) 6 days 122.32% $22,232.14 Take Profits
2015-05-11 BUY 87.12 (92.35 / 80.15) 2015-05-28 SELL 91.98 4.86 (5.58%) 12 days 110.99% $21,098.58 Take Profits
2015-04-16 BUY 89.55 (94.92 / 82.39) 2015-04-17 SELL 87.78 -1.77 (-1.98%) 1 day 99.84% $19,983.78 Indicators Changed
2015-03-10 SHORT 87.69 (82.43 / 94.71) 2015-04-15 COVER 89.15 1.46 (-1.66%) 25 days 103.87% $20,386.73 Indicators Changed
2015-01-23 BUY 79.99 (84.79 / 73.59) 2015-02-13 SELL 85.30 5.31 (6.64%) 14 days 107.32% $20,731.91 Take Profits
2014-11-18 BUY 73.15 (77.54 / 67.30) 2014-12-03 SELL 77.72 4.57 (6.25%) 10 days 94.41% $19,441.33 Take Profits
2014-07-17 SHORT 73.45 (69.04 / 79.33) 2014-08-28 COVER 75.88 2.43 (-3.31%) 30 days 82.98% $18,298.16 Indicators Changed
2014-05-22 BUY 67.38 (71.42 / 61.99) 2014-06-05 SELL 71.77 4.39 (6.52%) 9 days 89.24% $18,924.25 Take Profits
2014-04-07 SHORT 67.34 (63.30 / 72.73) 2014-05-12 COVER 68.14 0.80 (-1.19%) 24 days 77.67% $17,766.72 Indicators Changed
2014-02-12 BUY 62.72 (66.48 / 57.70) 2014-02-26 SELL 66.67 3.95 (6.30%) 8 days 79.80% $17,980.33 Take Profits
2014-02-03 SHORT 58.81 (55.28 / 63.51) 2014-02-07 COVER 60.98 2.17 (-3.69%) 2 days 69.15% $16,915.05 Indicators Changed
2014-01-15 BUY 62.22 (65.95 / 57.24) 2014-01-24 SELL 60.50 -1.72 (-2.76%) 6 days 75.63% $17,563.10 Indicators Changed
2013-11-19 SHORT 56.02 (52.66 / 60.50) 2013-12-24 COVER 60.50 4.48 (-8.00%) 22 days 80.62% $18,062.41 Exit on STOP
2013-10-23 SHORT 56.73 (53.33 / 61.27) 2013-11-13 COVER 58.33 1.60 (-2.82%) 15 days 96.33% $19,633.06 Indicators Changed
2013-09-04 BUY 55.94 (59.30 / 51.46) 2013-10-21 SELL 59.34 3.40 (6.08%) 33 days 102.03% $20,202.85 Take Profits
2013-06-25 BUY 52.40 (55.54 / 48.21) 2013-07-11 SELL 55.84 3.44 (6.56%) 11 days 90.45% $19,045.29 Take Profits
2013-04-17 SHORT 47.02 (44.20 / 50.78) 2013-05-03 COVER 50.78 3.76 (-8.00%) 12 days 78.72% $17,872.02 Exit on STOP
2013-02-21 SHORT 47.99 (45.11 / 51.83) 2013-04-11 COVER 49.53 1.54 (-3.21%) 34 days 94.26% $19,426.10 Indicators Changed
2013-01-02 BUY 46.99 (49.81 / 43.23) 2013-02-13 SELL 49.55 2.56 (5.45%) 29 days 100.70% $20,070.16 Take Profits
2012-11-21 BUY 40.93 (43.39 / 37.66) 2012-11-29 SELL 43.40 2.47 (6.03%) 5 days 90.33% $19,033.23 Take Profits
2012-10-26 BUY 41.51 (44.00 / 38.19) 2012-11-15 SELL 39.57 -1.94 (-4.67%) 12 days 79.50% $17,950.00 Indicators Changed
2012-07-27 BUY 43.37 (45.97 / 39.90) 2012-08-07 SELL 45.98 2.61 (6.02%) 7 days 88.30% $18,830.04 Take Profits
2012-07-19 BUY 43.03 (45.61 / 39.59) 2012-07-23 SELL 41.25 -1.78 (-4.14%) 2 days 77.61% $17,761.17 Indicators Changed
2012-06-29 BUY 44.58 (47.25 / 41.01) 2012-07-12 SELL 41.01 -3.57 (-8.00%) 8 days 85.28% $18,527.60 Exit on STOP
2012-05-29 BUY 44.48 (47.15 / 40.92) 2012-06-04 SELL 41.63 -2.85 (-6.41%) 4 days 101.39% $20,138.69 Indicators Changed
2012-03-05 SHORT 49.58 (46.61 / 53.55) 2012-04-23 COVER 46.92 -2.66 (5.37%) 34 days 115.17% $21,517.39 Take Profits
2011-12-22 BUY 44.75 (47.44 / 41.17) 2012-01-12 SELL 47.46 2.71 (6.06%) 13 days 104.22% $20,421.75 Take Profits
2011-12-12 SHORT 44.17 (41.52 / 47.70) 2011-12-19 COVER 41.29 -2.88 (6.52%) 5 days 92.56% $19,255.65 Take Profits
2011-11-09 SHORT 47.17 (44.34 / 50.94) 2011-11-21 COVER 44.48 -2.69 (5.70%) 8 days 80.77% $18,076.99 Take Profits
2011-10-21 BUY 46.97 (49.79 / 43.21) 2011-10-27 SELL 50.80 3.83 (8.15%) 4 days 71.02% $17,101.71 Take Profits
2011-10-10 BUY 45.93 (48.69 / 42.26) 2011-10-14 SELL 48.48 2.55 (5.55%) 4 days 58.12% $15,812.35 Take Profits
2011-09-28 SHORT 44.41 (41.75 / 47.96) 2011-10-03 COVER 40.24 -4.17 (9.39%) 3 days 49.81% $14,980.64 Take Profits
2011-08-24 BUY 44.60 (47.28 / 41.03) 2011-09-14 SELL 48.18 3.58 (8.03%) 14 days 36.95% $13,694.73 Take Profits
2011-07-22 BUY 55.60 (58.94 / 51.15) 2011-07-27 SELL 52.61 -2.99 (-5.38%) 3 days 26.77% $12,677.15 Indicators Changed
2011-07-07 BUY 57.70 (61.16 / 53.08) 2011-07-14 SELL 53.08 -4.62 (-8.00%) 5 days 33.98% $13,397.64 Exit on STOP
2011-05-16 SHORT 59.08 (55.54 / 63.81) 2011-06-08 COVER 55.25 -3.83 (6.48%) 16 days 45.63% $14,562.65 Take Profits
2011-04-05 BUY 58.47 (61.98 / 53.79) 2011-04-29 SELL 61.76 3.29 (5.63%) 17 days 36.76% $13,676.06 Take Profits
2011-02-11 BUY 62.33 (66.07 / 57.34) 2011-02-22 SELL 60.85 -1.48 (-2.37%) 6 days 29.48% $12,947.53 Indicators Changed
2011-02-04 BUY 61.75 (65.45 / 56.81) 2011-02-08 SELL 61.50 -0.25 (-0.40%) 2 days 32.62% $13,262.44 Indicators Changed
2010-07-08 BUY 43.75 (46.38 / 40.25) 2010-07-26 SELL 46.56 2.81 (6.42%) 12 days 33.16% $13,316.35 Take Profits
2010-06-15 BUY 46.50 (49.29 / 42.78) 2010-06-29 SELL 42.78 -3.72 (-8.00%) 10 days 25.13% $12,512.68 Exit on STOP
2010-04-27 SHORT 50.11 (47.10 / 54.12) 2010-05-05 COVER 47.59 -2.52 (5.03%) 6 days 36.01% $13,600.74 Take Profits
2010-04-09 BUY 49.29 (52.25 / 45.35) 2010-04-15 SELL 52.52 3.23 (6.55%) 4 days 29.50% $12,949.52 Take Profits
2010-04-05 BUY 49.39 (52.35 / 45.44) 2010-04-08 SELL 48.63 -0.76 (-1.54%) 3 days 21.53% $12,153.12 Indicators Changed
2010-02-16 BUY 45.85 (48.60 / 42.18) 2010-03-17 SELL 49.30 3.45 (7.52%) 21 days 23.43% $12,343.05 Take Profits
2010-01-22 SHORT 44.24 (41.59 / 47.78) 2010-02-11 COVER 44.52 0.28 (-0.63%) 14 days 14.79% $11,479.29 Indicators Changed
2009-10-14 BUY 42.65 (45.21 / 39.24) 2009-10-21 SELL 40.81 -1.84 (-4.31%) 5 days 15.52% $11,552.40 Indicators Changed
2009-09-18 SHORT 41.47 (38.98 / 44.79) 2009-10-02 COVER 38.81 -2.66 (6.41%) 10 days 20.73% $12,073.27 Take Profits
2009-07-15 BUY 35.65 (37.79 / 32.80) 2009-07-23 SELL 38.11 2.46 (6.90%) 6 days 13.46% $11,345.53 Take Profits
2009-05-26 BUY 32.14 (34.07 / 29.57) 2009-06-01 SELL 34.71 2.57 (8.00%) 4 days 6.13% $10,613.18 Take Profits
2009-05-08 SHORT 30.18 (28.37 / 32.59) 2009-05-20 COVER 32.59 2.41 (-8.00%) 8 days -1.73% $9,827.36 Exit on STOP
2009-03-10 BUY 24.93 (26.43 / 22.94) 2009-03-12 SELL 26.63 1.70 (6.82%) 2 days 6.82% $10,681.91 Take Profits

 

* Start and End dates are the dates on which signals are generated.

Disclaimer

Past performance is no guarantee of future results.

The information provided on this site is presented without guarantee, and may result in financial loss. All financial decisions are made solely by the user.

Traderific will not be held liable for any losses or damages incurred in the use of information presented on this site.

By using this site, you agree to the Terms of Service.